RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:22 | - | 32,090 |
26.09.24 18:31:22 | - | 32,100 |
26.09.24 18:31:21 | - | 32,090 |
26.09.24 18:31:20 | - | 32,090 |
26.09.24 18:31:19 | - | 32,090 |
26.09.24 18:31:16 | - | 32,100 |
26.09.24 18:31:16 | - | 32,090 |
26.09.24 18:30:59 | - | 32,100 |
26.09.24 18:30:58 | - | 32,090 |
26.09.24 18:30:58 | - | 32,100 |
26.09.24 18:30:57 | - | 32,090 |
26.09.24 18:30:56 | - | 32,100 |
26.09.24 18:30:55 | - | 32,090 |
26.09.24 18:30:54 | - | 32,090 |
26.09.24 18:30:47 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:45 | - | 32,100 |
26.09.24 18:30:45 | - | 32,110 |
26.09.24 18:30:44 | - | 32,100 |
26.09.24 18:30:34 | - | 32,100 |
26.09.24 18:30:11 | - | 32,100 |
26.09.24 18:30:10 | - | 32,090 |
26.09.24 18:29:43 | - | 32,110 |
26.09.24 18:29:42 | - | 32,110 |
26.09.24 18:29:37 | - | 32,110 |
26.09.24 18:29:12 | - | 32,110 |
26.09.24 18:29:02 | - | 32,110 |
26.09.24 18:29:01 | - | 32,110 |
26.09.24 18:28:55 | - | 32,120 |
26.09.24 18:28:54 | - | 32,110 |
26.09.24 18:28:50 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:43 | - | 32,110 |
26.09.24 18:28:42 | - | 32,110 |
26.09.24 18:28:40 | - | 32,110 |
26.09.24 18:28:38 | - | 32,110 |
26.09.24 18:28:34 | - | 32,110 |
26.09.24 18:28:15 | - | 32,110 |
26.09.24 18:28:14 | - | 32,110 |
26.09.24 18:28:02 | - | 32,110 |
26.09.24 18:27:41 | - | 32,120 |
26.09.24 18:27:21 | - | 32,110 |
26.09.24 18:27:12 | - | 32,120 |
26.09.24 18:27:09 | - | 32,110 |
26.09.24 18:27:02 | - | 32,120 |
26.09.24 18:26:58 | - | 32,120 |
26.09.24 18:26:43 | - | 32,120 |