RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:42 | - | 32,120 |
26.09.24 18:26:04 | - | 32,140 |
26.09.24 18:25:56 | - | 32,150 |
26.09.24 18:25:55 | - | 32,130 |
26.09.24 18:25:47 | - | 32,150 |
26.09.24 18:25:38 | - | 32,130 |
26.09.24 18:24:22 | - | 32,120 |
26.09.24 18:23:34 | - | 32,120 |
26.09.24 18:23:22 | - | 32,140 |
26.09.24 18:23:07 | - | 32,130 |
26.09.24 18:23:02 | - | 32,130 |
26.09.24 18:22:52 | - | 32,130 |
26.09.24 18:22:32 | - | 32,140 |
26.09.24 18:22:28 | - | 32,140 |
26.09.24 18:22:22 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:19 | - | 32,130 |
26.09.24 18:22:12 | - | 32,130 |
26.09.24 18:22:06 | - | 32,140 |
26.09.24 18:21:59 | - | 32,130 |
26.09.24 18:21:41 | - | 32,130 |
26.09.24 18:21:40 | - | 32,130 |
26.09.24 18:20:38 | - | 32,140 |
26.09.24 18:20:34 | - | 32,130 |
26.09.24 18:20:31 | - | 32,140 |
26.09.24 18:20:06 | - | 32,120 |
26.09.24 18:20:06 | - | 32,110 |
26.09.24 18:19:47 | - | 32,110 |
26.09.24 18:19:08 | - | 32,120 |
26.09.24 18:19:07 | - | 32,110 |
26.09.24 18:19:06 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:06 | - | 32,120 |
26.09.24 18:19:05 | - | 32,110 |
26.09.24 18:19:03 | - | 32,110 |
26.09.24 18:19:03 | - | 32,120 |
26.09.24 18:19:02 | - | 32,110 |
26.09.24 18:18:59 | - | 32,110 |
26.09.24 18:18:58 | - | 32,110 |
26.09.24 18:18:58 | - | 32,110 |
26.09.24 18:18:58 | - | 32,120 |
26.09.24 18:18:57 | - | 32,110 |
26.09.24 18:18:51 | - | 32,120 |
26.09.24 18:18:45 | - | 32,110 |
26.09.24 18:18:30 | - | 32,120 |
26.09.24 18:18:27 | - | 32,110 |
26.09.24 18:18:11 | - | 32,120 |