RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:00 | - | 32,070 |
26.09.24 19:05:21 | - | 32,080 |
26.09.24 19:04:10 | - | 32,070 |
26.09.24 19:04:10 | - | 32,070 |
26.09.24 19:04:09 | - | 32,050 |
26.09.24 19:04:09 | - | 32,060 |
26.09.24 19:04:08 | - | 32,050 |
26.09.24 19:04:08 | - | 32,060 |
26.09.24 19:04:07 | - | 32,050 |
26.09.24 19:04:04 | - | 32,050 |
26.09.24 19:04:03 | - | 32,050 |
26.09.24 19:04:02 | - | 32,050 |
26.09.24 19:03:59 | - | 32,050 |
26.09.24 19:03:58 | - | 32,040 |
26.09.24 19:02:54 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:48 | - | 32,070 |
26.09.24 19:02:05 | - | 32,080 |
26.09.24 19:01:51 | - | 32,080 |
26.09.24 19:01:34 | - | 32,110 |
26.09.24 19:01:32 | - | 32,110 |
26.09.24 19:01:27 | - | 32,110 |
26.09.24 19:01:27 | - | 32,100 |
26.09.24 19:01:26 | - | 32,110 |
26.09.24 19:01:11 | - | 32,100 |
26.09.24 19:01:10 | - | 32,100 |
26.09.24 19:00:56 | - | 32,090 |
26.09.24 19:00:55 | - | 32,100 |
26.09.24 19:00:43 | - | 32,090 |
26.09.24 19:00:39 | - | 32,100 |
26.09.24 19:00:34 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:32 | - | 32,090 |
26.09.24 19:00:23 | - | 32,100 |
26.09.24 19:00:12 | - | 32,100 |
26.09.24 18:59:34 | - | 32,100 |
26.09.24 18:59:32 | - | 32,090 |
26.09.24 18:59:31 | - | 32,090 |
26.09.24 18:59:30 | - | 32,090 |
26.09.24 18:59:29 | - | 32,080 |
26.09.24 18:58:41 | - | 32,090 |
26.09.24 18:58:32 | - | 32,090 |
26.09.24 18:58:32 | - | 32,070 |
26.09.24 18:58:30 | - | 32,090 |
26.09.24 18:58:01 | - | 32,070 |
26.09.24 18:57:32 | - | 32,070 |
26.09.24 18:57:27 | - | 32,090 |