NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:07 | 50 | 40,00 |
02.10.24 19:56:34 | 25 | 39,60 |
02.10.24 19:56:13 | 75 | 40,00 |
01.10.24 16:07:14 | 25 | 40,20 |
30.09.24 21:18:45 | 30 | 40,20 |
27.09.24 18:05:35 | 75 | 40,00 |
27.09.24 18:05:25 | 75 | 40,40 |
27.09.24 16:54:17 | 65 | 40,40 |
27.09.24 13:28:49 | 10 | 40,40 |
24.09.24 19:02:14 | 49 | 40,20 |
19.09.24 15:52:15 | 100 | 39,20 |
19.09.24 15:51:45 | 100 | 39,20 |
19.09.24 12:09:51 | 1 | 39,80 |
19.09.24 10:18:07 | 80 | 39,20 |
19.09.24 10:14:42 | 100 | 39,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:30 | 100 | 39,20 |
17.09.24 17:42:50 | 125 | 38,40 |
17.09.24 17:42:26 | 75 | 38,20 |
17.09.24 17:42:05 | 25 | 38,40 |
17.09.24 17:41:44 | 75 | 38,40 |
17.09.24 17:41:40 | 30 | 38,40 |
17.09.24 17:41:02 | 75 | 38,40 |
17.09.24 17:28:10 | 50 | 38,40 |
17.09.24 10:37:10 | 1 | 38,40 |
17.09.24 10:37:06 | 19 | 37,80 |
17.09.24 09:01:58 | 75 | 38,00 |
17.09.24 09:01:37 | 75 | 38,00 |
17.09.24 09:00:03 | 75 | 38,00 |
17.09.24 08:49:20 | 200 | 37,80 |
17.09.24 08:47:04 | 75 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:44 | 11 | 37,60 |
17.09.24 08:41:30 | 8 | 37,60 |
17.09.24 08:04:37 | 75 | 37,80 |
17.09.24 08:01:00 | 75 | 37,80 |
16.09.24 18:25:22 | 75 | 37,80 |
16.09.24 18:24:24 | 75 | 37,80 |
11.09.24 13:37:21 | 100 | 37,80 |
11.09.24 09:22:24 | 998 | 38,20 |
10.09.24 20:01:02 | 25 | 37,80 |
10.09.24 19:59:34 | 75 | 38,00 |
10.09.24 19:29:42 | 2 | 38,20 |
10.09.24 14:56:58 | 100 | 38,20 |
10.09.24 14:53:07 | 200 | 38,60 |
10.09.24 14:52:01 | 100 | 38,60 |
10.09.24 11:13:23 | 75 | 38,60 |