HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:01:39 | - | 42,210 |
07.02.25 21:01:28 | - | 42,220 |
07.02.25 21:01:26 | - | 42,220 |
07.02.25 21:01:18 | - | 42,220 |
07.02.25 21:01:17 | - | 42,220 |
07.02.25 21:01:10 | - | 42,240 |
07.02.25 21:01:06 | - | 42,240 |
07.02.25 21:01:05 | - | 42,240 |
07.02.25 21:00:58 | - | 42,290 |
07.02.25 21:00:55 | - | 42,300 |
07.02.25 21:00:54 | - | 42,300 |
07.02.25 21:00:53 | - | 42,300 |
07.02.25 21:00:50 | - | 42,310 |
07.02.25 21:00:16 | - | 42,310 |
07.02.25 21:00:12 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:00:11 | - | 42,330 |
07.02.25 21:00:10 | - | 42,310 |
07.02.25 21:00:09 | - | 42,310 |
07.02.25 21:00:07 | - | 42,300 |
07.02.25 21:00:06 | - | 42,290 |
07.02.25 20:59:43 | - | 42,290 |
07.02.25 20:59:43 | - | 42,320 |
07.02.25 20:59:42 | - | 42,320 |
07.02.25 20:59:41 | - | 42,330 |
07.02.25 20:59:34 | - | 42,340 |
07.02.25 20:59:26 | - | 42,340 |
07.02.25 20:59:25 | - | 42,330 |
07.02.25 20:59:25 | - | 42,330 |
07.02.25 20:59:24 | - | 42,290 |
07.02.25 20:59:17 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:59:16 | - | 42,290 |
07.02.25 20:59:11 | - | 42,320 |
07.02.25 20:59:10 | - | 42,330 |
07.02.25 20:59:00 | - | 42,330 |
07.02.25 20:58:41 | - | 42,330 |
07.02.25 20:58:16 | - | 42,300 |
07.02.25 20:58:15 | - | 42,300 |
07.02.25 20:58:15 | - | 42,280 |
07.02.25 20:58:14 | - | 42,240 |
07.02.25 20:58:13 | - | 42,240 |
07.02.25 20:58:10 | - | 42,290 |
07.02.25 20:58:09 | - | 42,290 |
07.02.25 20:58:07 | - | 42,360 |
07.02.25 20:58:04 | - | 42,360 |
07.02.25 20:58:02 | - | 42,380 |