HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 18:06:18 | - | 42,420 |
07.02.25 18:06:16 | - | 42,410 |
07.02.25 18:06:15 | - | 42,410 |
07.02.25 18:06:12 | - | 42,410 |
07.02.25 18:06:10 | - | 42,430 |
07.02.25 18:06:09 | - | 42,430 |
07.02.25 18:06:06 | - | 42,420 |
07.02.25 18:06:04 | - | 42,390 |
07.02.25 18:06:01 | - | 42,390 |
07.02.25 18:06:00 | - | 42,390 |
07.02.25 18:05:58 | - | 42,400 |
07.02.25 18:05:57 | - | 42,360 |
07.02.25 18:05:51 | - | 42,350 |
07.02.25 18:05:50 | - | 42,320 |
07.02.25 18:05:47 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 18:05:46 | - | 42,280 |
07.02.25 18:05:45 | - | 42,280 |
07.02.25 18:05:44 | - | 42,270 |
07.02.25 18:05:39 | - | 42,280 |
07.02.25 18:05:38 | - | 42,280 |
07.02.25 18:05:36 | - | 42,280 |
07.02.25 18:05:33 | - | 42,280 |
07.02.25 18:05:32 | - | 42,290 |
07.02.25 18:05:31 | - | 42,280 |
07.02.25 18:05:30 | - | 42,280 |
07.02.25 18:05:29 | - | 42,350 |
07.02.25 18:05:25 | - | 42,350 |
07.02.25 18:05:23 | - | 42,380 |
07.02.25 18:05:10 | - | 42,410 |
07.02.25 18:05:06 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 18:05:05 | - | 42,440 |
07.02.25 18:05:05 | - | 42,450 |
07.02.25 18:05:04 | - | 42,450 |
07.02.25 18:05:02 | - | 42,450 |
07.02.25 18:04:40 | - | 42,450 |
07.02.25 18:04:38 | - | 42,440 |
07.02.25 18:04:37 | - | 42,440 |
07.02.25 18:04:37 | - | 42,480 |
07.02.25 18:04:34 | - | 42,440 |
07.02.25 18:04:33 | - | 42,470 |
07.02.25 18:04:32 | - | 42,440 |
07.02.25 18:04:22 | - | 42,440 |
07.02.25 18:04:21 | - | 42,440 |
07.02.25 18:04:18 | - | 42,510 |
07.02.25 18:04:17 | - | 42,500 |