HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:51 | - | 28,210 |
16:52:44 | - | 28,190 |
16:52:43 | - | 28,200 |
16:52:33 | - | 28,190 |
16:52:20 | - | 28,200 |
16:52:16 | - | 28,180 |
16:52:12 | - | 28,190 |
16:52:03 | - | 28,210 |
16:51:47 | - | 28,190 |
16:51:33 | - | 28,180 |
16:51:19 | - | 28,210 |
16:51:18 | - | 28,220 |
16:51:16 | - | 28,240 |
16:50:43 | - | 28,270 |
16:50:42 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:37 | - | 28,260 |
16:50:31 | - | 28,250 |
16:50:17 | - | 28,240 |
16:50:14 | - | 28,260 |
16:50:14 | - | 28,260 |
16:50:13 | - | 28,290 |
16:50:12 | - | 28,280 |
16:50:08 | - | 28,300 |
16:50:08 | - | 28,290 |
16:50:07 | - | 28,290 |
16:49:51 | - | 28,350 |
16:49:51 | - | 28,320 |
16:49:47 | - | 28,320 |
16:49:47 | - | 28,320 |
16:49:45 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:42 | - | 28,320 |
16:49:41 | - | 28,320 |
16:49:33 | - | 28,330 |
16:49:25 | - | 28,330 |
16:49:24 | - | 28,320 |
16:49:23 | - | 28,310 |
16:49:18 | - | 28,320 |
16:49:17 | - | 28,300 |
16:49:14 | - | 28,340 |
16:49:12 | - | 28,350 |
16:49:11 | - | 28,330 |
16:49:05 | - | 28,330 |
16:49:05 | - | 28,330 |
16:49:03 | - | 28,340 |
16:49:01 | - | 28,350 |