HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:24:22 | - | 36,250 |
31.01.25 19:24:21 | - | 36,250 |
31.01.25 19:24:21 | - | 36,230 |
31.01.25 19:24:20 | - | 36,220 |
31.01.25 19:24:19 | - | 36,190 |
31.01.25 19:24:18 | - | 36,190 |
31.01.25 19:24:17 | - | 36,160 |
31.01.25 19:24:16 | - | 36,130 |
31.01.25 19:24:14 | - | 36,130 |
31.01.25 19:24:13 | - | 36,140 |
31.01.25 19:24:05 | - | 36,130 |
31.01.25 19:24:05 | - | 36,150 |
31.01.25 19:24:04 | - | 36,130 |
31.01.25 19:23:58 | - | 36,160 |
31.01.25 19:23:58 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:23:54 | - | 36,140 |
31.01.25 19:23:54 | - | 36,090 |
31.01.25 19:23:51 | - | 36,090 |
31.01.25 19:23:50 | - | 36,070 |
31.01.25 19:23:49 | - | 36,070 |
31.01.25 19:23:47 | - | 36,070 |
31.01.25 19:23:43 | - | 36,070 |
31.01.25 19:23:42 | - | 36,070 |
31.01.25 19:23:41 | - | 36,060 |
31.01.25 19:23:39 | - | 36,060 |
31.01.25 19:23:38 | - | 36,080 |
31.01.25 19:23:37 | - | 36,080 |
31.01.25 19:23:36 | - | 36,090 |
31.01.25 19:23:36 | - | 36,080 |
31.01.25 19:23:33 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:23:29 | - | 36,070 |
31.01.25 19:23:27 | - | 36,070 |
31.01.25 19:23:22 | - | 36,060 |
31.01.25 19:23:21 | - | 36,050 |
31.01.25 19:23:20 | - | 36,040 |
31.01.25 19:23:19 | - | 36,040 |
31.01.25 19:23:18 | - | 35,990 |
31.01.25 19:23:17 | - | 35,990 |
31.01.25 19:23:16 | - | 35,990 |
31.01.25 19:23:16 | - | 36,000 |
31.01.25 19:23:13 | - | 35,990 |
31.01.25 19:23:12 | - | 36,020 |
31.01.25 19:23:12 | - | 36,020 |
31.01.25 19:23:11 | - | 35,990 |
31.01.25 19:23:11 | - | 35,980 |