HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:07:14 | - | 35,060 |
05.03.25 15:07:14 | - | 35,070 |
05.03.25 15:07:11 | - | 35,060 |
05.03.25 15:07:08 | - | 35,050 |
05.03.25 15:07:06 | - | 35,060 |
05.03.25 15:07:02 | - | 34,920 |
05.03.25 15:07:00 | - | 34,920 |
05.03.25 15:06:56 | - | 34,950 |
05.03.25 15:06:54 | - | 34,990 |
05.03.25 15:06:53 | - | 35,010 |
05.03.25 15:06:52 | - | 35,000 |
05.03.25 15:06:50 | - | 34,990 |
05.03.25 15:06:50 | - | 35,010 |
05.03.25 15:06:49 | - | 35,010 |
05.03.25 15:06:48 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:06:45 | - | 34,910 |
05.03.25 15:06:44 | - | 34,920 |
05.03.25 15:06:41 | - | 34,920 |
05.03.25 15:06:39 | - | 34,910 |
05.03.25 15:06:33 | - | 34,910 |
05.03.25 15:06:31 | - | 34,920 |
05.03.25 15:06:26 | - | 34,920 |
05.03.25 15:06:25 | - | 34,910 |
05.03.25 15:06:24 | - | 34,910 |
05.03.25 15:06:19 | - | 34,890 |
05.03.25 15:06:18 | - | 34,900 |
05.03.25 15:06:17 | - | 34,930 |
05.03.25 15:06:16 | - | 34,900 |
05.03.25 15:06:11 | - | 34,900 |
05.03.25 15:06:09 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:06:08 | - | 34,910 |
05.03.25 15:06:07 | - | 34,900 |
05.03.25 15:06:05 | - | 34,910 |
05.03.25 15:06:04 | - | 34,910 |
05.03.25 15:06:02 | - | 34,910 |
05.03.25 15:06:01 | - | 34,960 |
05.03.25 15:05:53 | - | 34,970 |
05.03.25 15:05:52 | - | 35,070 |
05.03.25 15:05:50 | - | 35,080 |
05.03.25 15:05:48 | - | 35,080 |
05.03.25 15:05:46 | - | 35,080 |
05.03.25 15:05:45 | - | 35,080 |
05.03.25 15:05:44 | - | 35,070 |
05.03.25 15:05:43 | - | 35,070 |
05.03.25 15:05:36 | - | 35,070 |