HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:19:11 | - | 54,98 |
16.05.25 18:19:10 | - | 55,00 |
16.05.25 18:19:09 | - | 54,98 |
16.05.25 18:19:08 | - | 54,94 |
16.05.25 18:19:03 | - | 54,94 |
16.05.25 18:18:56 | - | 54,92 |
16.05.25 18:18:55 | - | 54,86 |
16.05.25 18:18:54 | - | 54,90 |
16.05.25 18:18:53 | - | 54,88 |
16.05.25 18:18:51 | - | 54,86 |
16.05.25 18:18:51 | - | 54,88 |
16.05.25 18:18:49 | - | 54,86 |
16.05.25 18:18:48 | - | 54,88 |
16.05.25 18:18:47 | - | 54,86 |
16.05.25 18:18:46 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:18:43 | - | 54,86 |
16.05.25 18:18:43 | - | 54,90 |
16.05.25 18:18:38 | - | 54,86 |
16.05.25 18:18:36 | - | 54,88 |
16.05.25 18:18:35 | - | 54,88 |
16.05.25 18:18:35 | - | 54,92 |
16.05.25 18:18:34 | - | 54,94 |
16.05.25 18:18:29 | - | 54,92 |
16.05.25 18:18:27 | - | 54,94 |
16.05.25 18:18:26 | - | 54,90 |
16.05.25 18:18:22 | - | 54,92 |
16.05.25 18:18:22 | - | 54,90 |
16.05.25 18:18:22 | - | 54,90 |
16.05.25 18:18:21 | - | 54,96 |
16.05.25 18:18:19 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:18:14 | - | 54,94 |
16.05.25 18:18:06 | - | 54,94 |
16.05.25 18:18:05 | - | 54,94 |
16.05.25 18:18:04 | - | 54,94 |
16.05.25 18:18:02 | - | 55,00 |
16.05.25 18:18:01 | - | 55,02 |
16.05.25 18:17:58 | - | 55,00 |
16.05.25 18:17:57 | - | 54,98 |
16.05.25 18:17:56 | - | 54,98 |
16.05.25 18:17:54 | - | 54,98 |
16.05.25 18:17:54 | - | 55,00 |
16.05.25 18:17:52 | - | 54,94 |
16.05.25 18:17:51 | - | 54,92 |
16.05.25 18:17:51 | - | 54,94 |
16.05.25 18:17:47 | - | 54,94 |