HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:04 | - | 51,88 |
18:06:02 | - | 51,88 |
18:06:00 | - | 51,88 |
18:05:59 | - | 51,88 |
18:05:58 | - | 51,94 |
18:05:57 | - | 51,94 |
18:05:56 | - | 51,94 |
18:05:52 | - | 51,98 |
18:05:51 | - | 51,96 |
18:05:50 | - | 51,94 |
18:05:47 | - | 51,94 |
18:05:45 | - | 51,94 |
18:05:43 | - | 51,94 |
18:05:41 | - | 51,94 |
18:05:41 | - | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:41 | - | 51,92 |
18:05:40 | - | 51,92 |
18:05:40 | - | 51,90 |
18:05:38 | - | 51,90 |
18:05:37 | - | 51,88 |
18:05:36 | - | 51,88 |
18:05:36 | - | 51,88 |
18:05:35 | - | 51,90 |
18:05:34 | - | 51,88 |
18:05:34 | - | 51,86 |
18:05:32 | - | 51,86 |
18:05:31 | - | 51,86 |
18:05:30 | - | 51,86 |
18:05:28 | - | 51,88 |
18:05:27 | - | 51,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:25 | - | 51,88 |
18:05:24 | - | 51,86 |
18:05:23 | - | 51,86 |
18:05:22 | - | 51,84 |
18:05:22 | - | 51,84 |
18:05:19 | - | 51,84 |
18:05:19 | - | 51,82 |
18:05:17 | - | 51,82 |
18:05:17 | - | 51,82 |
18:05:15 | - | 51,82 |
18:05:15 | - | 51,76 |
18:05:13 | - | 51,76 |
18:05:10 | - | 51,76 |
18:05:10 | - | 51,76 |
18:05:09 | - | 51,76 |