Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

22.01.25 17:03:57 RT

Bid: 27,910 EUR | Ask: 28,040 EUR

27,910 EUR -2,17 % (-0,620)

Zeit	Vol. Stk.	Kurs
17:03:57	-	27,910
17:03:55	-	27,900
17:03:51	-	27,880
17:03:46	-	27,900
17:03:39	-	27,880
17:03:37	-	27,880
17:03:36	-	27,880
17:03:36	-	27,880
17:03:35	-	27,890
17:03:34	-	27,890
17:03:26	-	27,910
17:03:23	-	27,890
17:03:22	-	27,910
17:03:22	-	27,910
17:03:21	-	27,920

Zeit	Vol. Stk.	Kurs
17:03:19	-	27,930
17:03:16	-	27,920
17:03:16	-	27,900
17:03:09	-	27,900
17:03:08	-	27,900
17:03:06	-	27,890
17:03:05	-	27,900
17:03:04	-	27,900
17:03:02	-	27,930
17:03:02	-	27,900
17:03:01	-	27,900
17:02:49	-	27,890
17:02:48	-	27,860
17:02:30	-	27,860
17:02:21	-	27,860

Zeit	Vol. Stk.	Kurs
17:02:16	-	27,860
17:02:11	-	27,860
17:02:01	-	27,860
17:02:00	-	27,860
17:01:42	-	27,880
17:01:39	-	27,870
17:01:38	-	27,860
17:01:36	-	27,860
17:01:24	-	27,860
17:01:19	-	27,860
17:01:12	-	27,860
17:01:12	-	27,810
17:01:11	-	27,810
17:01:03	-	27,810
17:01:02	-	27,810

1
2
3
4
5