Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:29 | - | 35,770 |
20.09.24 19:48:29 | - | 35,770 |
20.09.24 19:48:24 | - | 35,760 |
20.09.24 19:48:23 | - | 35,765 |
20.09.24 19:48:19 | - | 35,760 |
20.09.24 19:48:15 | - | 35,760 |
20.09.24 19:48:13 | - | 35,795 |
20.09.24 19:48:13 | - | 35,770 |
20.09.24 19:48:09 | - | 35,785 |
20.09.24 19:48:08 | - | 35,790 |
20.09.24 19:48:08 | - | 35,770 |
20.09.24 19:48:05 | - | 35,780 |
20.09.24 19:48:04 | - | 35,805 |
20.09.24 19:48:03 | - | 35,770 |
20.09.24 19:47:57 | - | 35,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:55 | - | 35,845 |
20.09.24 19:47:55 | - | 35,810 |
20.09.24 19:47:52 | - | 35,860 |
20.09.24 19:47:42 | - | 35,860 |
20.09.24 19:47:41 | - | 35,845 |
20.09.24 19:47:40 | - | 35,860 |
20.09.24 19:47:38 | - | 35,845 |
20.09.24 19:47:37 | - | 35,830 |
20.09.24 19:47:32 | - | 35,830 |
20.09.24 19:47:22 | - | 35,825 |
20.09.24 19:47:21 | - | 35,810 |
20.09.24 19:47:20 | - | 35,810 |
20.09.24 19:47:01 | - | 35,805 |
20.09.24 19:47:01 | - | 35,780 |
20.09.24 19:47:00 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:50 | - | 35,735 |
20.09.24 19:46:44 | - | 35,710 |
20.09.24 19:46:43 | - | 35,740 |
20.09.24 19:46:38 | - | 35,735 |
20.09.24 19:46:34 | - | 35,710 |
20.09.24 19:46:31 | - | 35,735 |
20.09.24 19:46:25 | - | 35,710 |
20.09.24 19:46:24 | - | 35,705 |
20.09.24 19:46:23 | - | 35,710 |
20.09.24 19:46:21 | - | 35,700 |
20.09.24 19:46:19 | - | 35,690 |
20.09.24 19:46:18 | - | 35,695 |
20.09.24 19:46:17 | - | 35,690 |
20.09.24 19:46:16 | - | 35,695 |
20.09.24 19:46:13 | - | 35,700 |