Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:32 | - | 35,800 |
20.09.24 19:50:29 | - | 35,800 |
20.09.24 19:50:21 | - | 35,800 |
20.09.24 19:50:14 | - | 35,815 |
20.09.24 19:50:12 | - | 35,815 |
20.09.24 19:50:11 | - | 35,815 |
20.09.24 19:50:10 | - | 35,800 |
20.09.24 19:50:08 | - | 35,815 |
20.09.24 19:50:03 | - | 35,810 |
20.09.24 19:49:58 | - | 35,815 |
20.09.24 19:49:57 | - | 35,810 |
20.09.24 19:49:46 | - | 35,805 |
20.09.24 19:49:36 | - | 35,800 |
20.09.24 19:49:26 | - | 35,805 |
20.09.24 19:49:25 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:25 | - | 35,800 |
20.09.24 19:49:24 | - | 35,770 |
20.09.24 19:49:22 | - | 35,790 |
20.09.24 19:49:20 | - | 35,780 |
20.09.24 19:49:19 | - | 35,740 |
20.09.24 19:49:15 | - | 35,750 |
20.09.24 19:49:11 | - | 35,750 |
20.09.24 19:49:09 | - | 35,755 |
20.09.24 19:49:08 | - | 35,760 |
20.09.24 19:49:07 | - | 35,750 |
20.09.24 19:49:05 | - | 35,755 |
20.09.24 19:49:05 | - | 35,740 |
20.09.24 19:49:00 | - | 35,765 |
20.09.24 19:48:59 | - | 35,730 |
20.09.24 19:48:57 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:56 | - | 35,730 |
20.09.24 19:48:52 | - | 35,765 |
20.09.24 19:48:51 | - | 35,740 |
20.09.24 19:48:50 | - | 35,745 |
20.09.24 19:48:49 | - | 35,730 |
20.09.24 19:48:46 | - | 35,735 |
20.09.24 19:48:45 | - | 35,740 |
20.09.24 19:48:44 | - | 35,740 |
20.09.24 19:48:44 | - | 35,760 |
20.09.24 19:48:43 | - | 35,770 |
20.09.24 19:48:43 | - | 35,775 |
20.09.24 19:48:41 | - | 35,775 |
20.09.24 19:48:40 | - | 35,775 |
20.09.24 19:48:38 | - | 35,775 |
20.09.24 19:48:32 | - | 35,775 |