Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:58 | - | 35,735 |
20.09.24 19:56:57 | - | 35,755 |
20.09.24 19:56:56 | - | 35,730 |
20.09.24 19:56:56 | - | 35,745 |
20.09.24 19:56:52 | - | 35,740 |
20.09.24 19:56:48 | - | 35,745 |
20.09.24 19:56:47 | - | 35,750 |
20.09.24 19:56:44 | - | 35,745 |
20.09.24 19:56:42 | - | 35,750 |
20.09.24 19:56:39 | - | 35,750 |
20.09.24 19:56:37 | - | 35,755 |
20.09.24 19:56:35 | - | 35,750 |
20.09.24 19:56:35 | - | 35,740 |
20.09.24 19:56:34 | - | 35,755 |
20.09.24 19:56:21 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:20 | - | 35,770 |
20.09.24 19:56:19 | - | 35,770 |
20.09.24 19:56:19 | - | 35,770 |
20.09.24 19:56:16 | - | 35,780 |
20.09.24 19:56:15 | - | 35,785 |
20.09.24 19:56:12 | - | 35,780 |
20.09.24 19:56:03 | - | 35,795 |
20.09.24 19:56:02 | - | 35,780 |
20.09.24 19:56:00 | - | 35,780 |
20.09.24 19:55:58 | - | 35,780 |
20.09.24 19:55:57 | - | 35,770 |
20.09.24 19:55:43 | - | 35,795 |
20.09.24 19:55:42 | - | 35,770 |
20.09.24 19:55:40 | - | 35,790 |
20.09.24 19:55:39 | - | 35,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:38 | - | 35,770 |
20.09.24 19:55:38 | - | 35,750 |
20.09.24 19:55:37 | - | 35,750 |
20.09.24 19:55:36 | - | 35,755 |
20.09.24 19:55:35 | - | 35,740 |
20.09.24 19:55:34 | - | 35,740 |
20.09.24 19:55:34 | - | 35,745 |
20.09.24 19:55:33 | - | 35,710 |
20.09.24 19:55:33 | - | 35,730 |
20.09.24 19:55:14 | - | 35,710 |
20.09.24 19:55:13 | - | 35,695 |
20.09.24 19:55:13 | - | 35,690 |
20.09.24 19:55:10 | - | 35,685 |
20.09.24 19:55:09 | - | 35,680 |
20.09.24 19:55:08 | - | 35,685 |