Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:36 | - | 35,695 |
20.09.24 20:00:35 | - | 35,700 |
20.09.24 20:00:31 | - | 35,720 |
20.09.24 20:00:25 | - | 35,720 |
20.09.24 20:00:24 | - | 35,725 |
20.09.24 20:00:23 | - | 35,725 |
20.09.24 20:00:19 | - | 35,725 |
20.09.24 20:00:03 | - | 35,725 |
20.09.24 19:59:47 | - | 35,720 |
20.09.24 19:59:47 | - | 35,700 |
20.09.24 19:59:44 | - | 35,720 |
20.09.24 19:59:36 | - | 35,710 |
20.09.24 19:59:26 | - | 35,705 |
20.09.24 19:59:22 | - | 35,705 |
20.09.24 19:59:18 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:14 | - | 35,690 |
20.09.24 19:59:11 | - | 35,695 |
20.09.24 19:59:06 | - | 35,690 |
20.09.24 19:59:01 | - | 35,690 |
20.09.24 19:58:53 | - | 35,690 |
20.09.24 19:58:53 | - | 35,695 |
20.09.24 19:58:52 | - | 35,700 |
20.09.24 19:58:51 | - | 35,700 |
20.09.24 19:58:50 | - | 35,705 |
20.09.24 19:58:43 | - | 35,710 |
20.09.24 19:58:41 | - | 35,705 |
20.09.24 19:58:31 | - | 35,725 |
20.09.24 19:58:25 | - | 35,710 |
20.09.24 19:58:24 | - | 35,710 |
20.09.24 19:58:18 | - | 35,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:16 | - | 35,710 |
20.09.24 19:57:54 | - | 35,705 |
20.09.24 19:57:50 | - | 35,700 |
20.09.24 19:57:47 | - | 35,700 |
20.09.24 19:57:44 | - | 35,700 |
20.09.24 19:57:36 | - | 35,715 |
20.09.24 19:57:35 | - | 35,720 |
20.09.24 19:57:30 | - | 35,735 |
20.09.24 19:57:05 | - | 35,745 |
20.09.24 19:57:05 | - | 35,740 |
20.09.24 19:57:04 | - | 35,755 |
20.09.24 19:57:03 | - | 35,750 |
20.09.24 19:57:01 | - | 35,770 |
20.09.24 19:57:01 | - | 35,730 |
20.09.24 19:57:00 | - | 35,765 |