Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:32 | - | 35,555 |
20.09.24 20:07:28 | - | 35,555 |
20.09.24 20:07:27 | - | 35,560 |
20.09.24 20:07:26 | - | 35,560 |
20.09.24 20:07:25 | - | 35,540 |
20.09.24 20:07:21 | - | 35,545 |
20.09.24 20:07:20 | - | 35,540 |
20.09.24 20:07:07 | - | 35,550 |
20.09.24 20:07:05 | - | 35,550 |
20.09.24 20:06:54 | - | 35,550 |
20.09.24 20:06:49 | - | 35,555 |
20.09.24 20:06:49 | - | 35,550 |
20.09.24 20:06:45 | - | 35,565 |
20.09.24 20:06:40 | - | 35,565 |
20.09.24 20:06:32 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:27 | - | 35,575 |
20.09.24 20:06:24 | - | 35,580 |
20.09.24 20:06:21 | - | 35,575 |
20.09.24 20:06:20 | - | 35,580 |
20.09.24 20:06:19 | - | 35,585 |
20.09.24 20:06:12 | - | 35,590 |
20.09.24 20:06:12 | - | 35,590 |
20.09.24 20:06:11 | - | 35,605 |
20.09.24 20:06:07 | - | 35,600 |
20.09.24 20:06:07 | - | 35,595 |
20.09.24 20:06:05 | - | 35,585 |
20.09.24 20:06:03 | - | 35,590 |
20.09.24 20:06:01 | - | 35,580 |
20.09.24 20:06:01 | - | 35,590 |
20.09.24 20:06:00 | - | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:59 | - | 35,585 |
20.09.24 20:05:57 | - | 35,590 |
20.09.24 20:05:47 | - | 35,585 |
20.09.24 20:05:46 | - | 35,630 |
20.09.24 20:05:45 | - | 35,590 |
20.09.24 20:05:45 | - | 35,610 |
20.09.24 20:05:42 | - | 35,640 |
20.09.24 20:05:41 | - | 35,645 |
20.09.24 20:05:40 | - | 35,640 |
20.09.24 20:05:40 | - | 35,620 |
20.09.24 20:05:39 | - | 35,650 |
20.09.24 20:05:36 | - | 35,640 |
20.09.24 20:05:28 | - | 35,615 |
20.09.24 20:05:23 | - | 35,630 |
20.09.24 20:05:20 | - | 35,635 |