Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:48 | - | 35,680 |
20.09.24 20:12:47 | - | 35,670 |
20.09.24 20:12:35 | - | 35,670 |
20.09.24 20:12:31 | - | 35,665 |
20.09.24 20:12:16 | - | 35,670 |
20.09.24 20:12:14 | - | 35,665 |
20.09.24 20:12:14 | - | 35,650 |
20.09.24 20:12:10 | - | 35,640 |
20.09.24 20:12:09 | - | 35,610 |
20.09.24 20:12:06 | - | 35,630 |
20.09.24 20:12:05 | - | 35,630 |
20.09.24 20:12:04 | - | 35,630 |
20.09.24 20:12:01 | - | 35,595 |
20.09.24 20:12:00 | - | 35,590 |
20.09.24 20:11:58 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:51 | - | 35,605 |
20.09.24 20:11:49 | - | 35,610 |
20.09.24 20:11:44 | - | 35,605 |
20.09.24 20:11:39 | - | 35,595 |
20.09.24 20:11:37 | - | 35,590 |
20.09.24 20:11:24 | - | 35,590 |
20.09.24 20:11:23 | - | 35,595 |
20.09.24 20:11:22 | - | 35,590 |
20.09.24 20:11:17 | - | 35,580 |
20.09.24 20:11:17 | - | 35,560 |
20.09.24 20:11:15 | - | 35,565 |
20.09.24 20:11:09 | - | 35,570 |
20.09.24 20:11:09 | - | 35,560 |
20.09.24 20:11:08 | - | 35,565 |
20.09.24 20:11:07 | - | 35,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:06 | - | 35,560 |
20.09.24 20:11:05 | - | 35,620 |
20.09.24 20:11:05 | - | 35,590 |
20.09.24 20:11:03 | - | 35,625 |
20.09.24 20:11:02 | - | 35,600 |
20.09.24 20:10:59 | - | 35,625 |
20.09.24 20:10:57 | - | 35,650 |
20.09.24 20:10:55 | - | 35,645 |
20.09.24 20:10:53 | - | 35,650 |
20.09.24 20:10:52 | - | 35,645 |
20.09.24 20:10:50 | - | 35,650 |
20.09.24 20:10:47 | - | 35,640 |
20.09.24 20:10:45 | - | 35,650 |
20.09.24 20:10:45 | - | 35,620 |
20.09.24 20:10:42 | - | 35,625 |