Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:40 | - | 35,775 |
20.09.24 20:21:34 | - | 35,775 |
20.09.24 20:21:26 | - | 35,775 |
20.09.24 20:21:17 | - | 35,795 |
20.09.24 20:21:14 | - | 35,790 |
20.09.24 20:21:10 | - | 35,785 |
20.09.24 20:21:07 | - | 35,800 |
20.09.24 20:21:02 | - | 35,805 |
20.09.24 20:20:48 | - | 35,795 |
20.09.24 20:20:44 | - | 35,765 |
20.09.24 20:20:41 | - | 35,770 |
20.09.24 20:20:39 | - | 35,775 |
20.09.24 20:20:36 | - | 35,770 |
20.09.24 20:20:34 | - | 35,815 |
20.09.24 20:20:33 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:33 | - | 35,815 |
20.09.24 20:20:18 | - | 35,825 |
20.09.24 20:20:16 | - | 35,825 |
20.09.24 20:20:14 | - | 35,825 |
20.09.24 20:20:05 | - | 35,845 |
20.09.24 20:20:04 | - | 35,840 |
20.09.24 20:20:03 | - | 35,820 |
20.09.24 20:20:02 | - | 35,845 |
20.09.24 20:20:02 | - | 35,830 |
20.09.24 20:20:01 | - | 35,810 |
20.09.24 20:19:44 | - | 35,820 |
20.09.24 20:19:42 | - | 35,825 |
20.09.24 20:19:40 | - | 35,820 |
20.09.24 20:19:37 | - | 35,805 |
20.09.24 20:19:35 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:34 | - | 35,800 |
20.09.24 20:19:29 | - | 35,780 |
20.09.24 20:19:27 | - | 35,785 |
20.09.24 20:19:23 | - | 35,780 |
20.09.24 20:19:19 | - | 35,810 |
20.09.24 20:19:15 | - | 35,825 |
20.09.24 20:19:12 | - | 35,800 |
20.09.24 20:19:11 | - | 35,825 |
20.09.24 20:19:10 | - | 35,830 |
20.09.24 20:19:09 | - | 35,780 |
20.09.24 20:19:08 | - | 35,780 |
20.09.24 20:18:48 | - | 35,780 |
20.09.24 20:18:47 | - | 35,780 |
20.09.24 20:18:44 | - | 35,775 |
20.09.24 20:18:44 | - | 35,760 |