Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:07 | - | 35,690 |
20.09.24 19:55:06 | - | 35,700 |
20.09.24 19:55:04 | - | 35,690 |
20.09.24 19:55:04 | - | 35,690 |
20.09.24 19:55:02 | - | 35,725 |
20.09.24 19:55:00 | - | 35,730 |
20.09.24 19:55:00 | - | 35,700 |
20.09.24 19:54:59 | - | 35,720 |
20.09.24 19:54:56 | - | 35,700 |
20.09.24 19:54:54 | - | 35,710 |
20.09.24 19:54:53 | - | 35,700 |
20.09.24 19:54:53 | - | 35,700 |
20.09.24 19:54:52 | - | 35,710 |
20.09.24 19:54:46 | - | 35,750 |
20.09.24 19:54:45 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:41 | - | 35,750 |
20.09.24 19:54:39 | - | 35,755 |
20.09.24 19:54:24 | - | 35,750 |
20.09.24 19:54:20 | - | 35,735 |
20.09.24 19:54:19 | - | 35,735 |
20.09.24 19:54:07 | - | 35,735 |
20.09.24 19:54:05 | - | 35,740 |
20.09.24 19:54:03 | - | 35,745 |
20.09.24 19:54:02 | - | 35,740 |
20.09.24 19:53:59 | - | 35,740 |
20.09.24 19:53:56 | - | 35,740 |
20.09.24 19:53:42 | - | 35,745 |
20.09.24 19:53:40 | - | 35,760 |
20.09.24 19:53:39 | - | 35,745 |
20.09.24 19:53:39 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:38 | - | 35,760 |
20.09.24 19:53:37 | - | 35,755 |
20.09.24 19:53:36 | - | 35,750 |
20.09.24 19:53:35 | - | 35,735 |
20.09.24 19:53:29 | - | 35,740 |
20.09.24 19:53:27 | - | 35,745 |
20.09.24 19:53:26 | - | 35,750 |
20.09.24 19:53:25 | - | 35,745 |
20.09.24 19:53:24 | - | 35,770 |
20.09.24 19:53:23 | - | 35,730 |
20.09.24 19:53:23 | - | 35,730 |
20.09.24 19:53:21 | - | 35,760 |
20.09.24 19:53:20 | - | 35,745 |
20.09.24 19:53:19 | - | 35,740 |
20.09.24 19:53:18 | - | 35,750 |