Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:11 | - | 35,735 |
20.09.24 19:46:11 | - | 35,710 |
20.09.24 19:46:02 | - | 35,735 |
20.09.24 19:45:59 | - | 35,740 |
20.09.24 19:45:55 | - | 35,735 |
20.09.24 19:45:52 | - | 35,740 |
20.09.24 19:45:51 | - | 35,735 |
20.09.24 19:45:49 | - | 35,740 |
20.09.24 19:45:48 | - | 35,735 |
20.09.24 19:45:46 | - | 35,740 |
20.09.24 19:45:43 | - | 35,735 |
20.09.24 19:45:37 | - | 35,740 |
20.09.24 19:45:33 | - | 35,750 |
20.09.24 19:45:32 | - | 35,710 |
20.09.24 19:45:32 | - | 35,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:26 | - | 35,735 |
20.09.24 19:45:23 | - | 35,730 |
20.09.24 19:45:21 | - | 35,735 |
20.09.24 19:45:20 | - | 35,710 |
20.09.24 19:45:19 | - | 35,750 |
20.09.24 19:45:18 | - | 35,760 |
20.09.24 19:45:10 | - | 35,760 |
20.09.24 19:45:09 | - | 35,755 |
20.09.24 19:44:55 | - | 35,765 |
20.09.24 19:44:47 | - | 35,765 |
20.09.24 19:44:40 | - | 35,765 |
20.09.24 19:44:38 | - | 35,765 |
20.09.24 19:44:21 | - | 35,765 |
20.09.24 19:44:20 | - | 35,760 |
20.09.24 19:44:20 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:19 | - | 35,750 |
20.09.24 19:44:18 | - | 35,725 |
20.09.24 19:44:17 | - | 35,720 |
20.09.24 19:44:15 | - | 35,730 |
20.09.24 19:44:14 | - | 35,725 |
20.09.24 19:44:12 | - | 35,700 |
20.09.24 19:44:11 | - | 35,690 |
20.09.24 19:44:00 | - | 35,695 |
20.09.24 19:43:57 | - | 35,695 |
20.09.24 19:43:49 | - | 35,695 |
20.09.24 19:43:47 | - | 35,695 |
20.09.24 19:43:44 | - | 35,700 |
20.09.24 19:43:35 | - | 35,695 |
20.09.24 19:43:31 | - | 35,700 |
20.09.24 19:43:30 | - | 35,695 |