Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:32 | - | 35,580 |
20.09.24 19:36:32 | - | 35,590 |
20.09.24 19:36:31 | - | 35,585 |
20.09.24 19:36:24 | - | 35,585 |
20.09.24 19:36:23 | - | 35,560 |
20.09.24 19:36:21 | - | 35,560 |
20.09.24 19:36:20 | - | 35,540 |
20.09.24 19:36:20 | - | 35,550 |
20.09.24 19:36:11 | - | 35,535 |
20.09.24 19:36:04 | - | 35,555 |
20.09.24 19:36:03 | - | 35,530 |
20.09.24 19:36:01 | - | 35,525 |
20.09.24 19:35:45 | - | 35,540 |
20.09.24 19:35:45 | - | 35,520 |
20.09.24 19:35:44 | - | 35,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:43 | - | 35,515 |
20.09.24 19:35:43 | - | 35,515 |
20.09.24 19:35:11 | - | 35,525 |
20.09.24 19:35:05 | - | 35,520 |
20.09.24 19:34:49 | - | 35,525 |
20.09.24 19:34:45 | - | 35,520 |
20.09.24 19:34:43 | - | 35,525 |
20.09.24 19:34:15 | - | 35,520 |
20.09.24 19:34:13 | - | 35,525 |
20.09.24 19:34:03 | - | 35,520 |
20.09.24 19:34:00 | - | 35,520 |
20.09.24 19:33:37 | - | 35,520 |
20.09.24 19:33:36 | - | 35,520 |
20.09.24 19:33:33 | - | 35,535 |
20.09.24 19:33:28 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:25 | - | 35,520 |
20.09.24 19:33:21 | - | 35,520 |
20.09.24 19:33:20 | - | 35,520 |
20.09.24 19:33:17 | - | 35,525 |
20.09.24 19:33:14 | - | 35,520 |
20.09.24 19:33:13 | - | 35,500 |
20.09.24 19:33:09 | - | 35,510 |
20.09.24 19:33:05 | - | 35,505 |
20.09.24 19:33:01 | - | 35,500 |
20.09.24 19:32:58 | - | 35,500 |
20.09.24 19:32:57 | - | 35,505 |
20.09.24 19:32:51 | - | 35,500 |
20.09.24 19:32:51 | - | 35,500 |
20.09.24 19:32:49 | - | 35,495 |
20.09.24 19:32:46 | - | 35,500 |