Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:38 | - | 35,770 |
30.09.24 20:36:37 | - | 35,775 |
30.09.24 20:36:35 | - | 35,775 |
30.09.24 20:36:33 | - | 35,770 |
30.09.24 20:36:33 | - | 35,750 |
30.09.24 20:36:32 | - | 35,755 |
30.09.24 20:36:31 | - | 35,720 |
30.09.24 20:36:30 | - | 35,720 |
30.09.24 20:36:28 | - | 35,755 |
30.09.24 20:36:21 | - | 35,765 |
30.09.24 20:36:17 | - | 35,760 |
30.09.24 20:36:17 | - | 35,720 |
30.09.24 20:36:16 | - | 35,780 |
30.09.24 20:36:15 | - | 35,730 |
30.09.24 20:36:13 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:11 | - | 35,775 |
30.09.24 20:36:08 | - | 35,740 |
30.09.24 20:36:06 | - | 35,745 |
30.09.24 20:36:06 | - | 35,700 |
30.09.24 20:36:05 | - | 35,685 |
30.09.24 20:35:55 | - | 35,690 |
30.09.24 20:35:53 | - | 35,690 |
30.09.24 20:35:52 | - | 35,700 |
30.09.24 20:35:50 | - | 35,695 |
30.09.24 20:35:50 | - | 35,700 |
30.09.24 20:35:48 | - | 35,695 |
30.09.24 20:35:47 | - | 35,690 |
30.09.24 20:35:46 | - | 35,700 |
30.09.24 20:35:39 | - | 35,705 |
30.09.24 20:35:38 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:35 | - | 35,695 |
30.09.24 20:35:33 | - | 35,700 |
30.09.24 20:35:32 | - | 35,695 |
30.09.24 20:35:24 | - | 35,680 |
30.09.24 20:35:22 | - | 35,695 |
30.09.24 20:35:18 | - | 35,680 |
30.09.24 20:35:15 | - | 35,705 |
30.09.24 20:35:14 | - | 35,660 |
30.09.24 20:35:13 | - | 35,685 |
30.09.24 20:35:12 | - | 35,665 |
30.09.24 20:35:08 | - | 35,670 |
30.09.24 20:35:07 | - | 35,700 |
30.09.24 20:35:05 | - | 35,690 |
30.09.24 20:35:02 | - | 35,700 |
30.09.24 20:35:01 | - | 35,690 |