Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:15 | - | 36,375 |
30.09.24 18:36:14 | - | 36,370 |
30.09.24 18:36:11 | - | 36,360 |
30.09.24 18:36:10 | - | 36,360 |
30.09.24 18:35:48 | - | 36,360 |
30.09.24 18:35:47 | - | 36,350 |
30.09.24 18:35:46 | - | 36,360 |
30.09.24 18:35:45 | - | 36,355 |
30.09.24 18:35:44 | - | 36,360 |
30.09.24 18:35:42 | - | 36,355 |
30.09.24 18:35:37 | - | 36,360 |
30.09.24 18:35:36 | - | 36,370 |
30.09.24 18:35:32 | - | 36,375 |
30.09.24 18:35:28 | - | 36,370 |
30.09.24 18:35:23 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:20 | - | 36,370 |
30.09.24 18:34:54 | - | 36,355 |
30.09.24 18:34:43 | - | 36,355 |
30.09.24 18:34:41 | - | 36,355 |
30.09.24 18:34:39 | - | 36,360 |
30.09.24 18:34:38 | - | 36,355 |
30.09.24 18:34:30 | - | 36,360 |
30.09.24 18:34:29 | - | 36,360 |
30.09.24 18:34:24 | - | 36,390 |
30.09.24 18:34:21 | - | 36,390 |
30.09.24 18:34:13 | - | 36,400 |
30.09.24 18:34:12 | - | 36,395 |
30.09.24 18:34:10 | - | 36,400 |
30.09.24 18:34:09 | - | 36,390 |
30.09.24 18:34:07 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:05 | - | 36,400 |
30.09.24 18:34:02 | - | 36,400 |
30.09.24 18:34:00 | - | 36,400 |
30.09.24 18:33:54 | - | 36,400 |
30.09.24 18:33:53 | - | 36,400 |
30.09.24 18:33:52 | - | 36,400 |
30.09.24 18:33:51 | - | 36,390 |
30.09.24 18:33:46 | - | 36,405 |
30.09.24 18:33:44 | - | 36,400 |
30.09.24 18:33:26 | - | 36,400 |
30.09.24 18:33:25 | - | 36,405 |
30.09.24 18:33:18 | - | 36,390 |
30.09.24 18:33:17 | - | 36,390 |
30.09.24 18:33:15 | - | 36,390 |
30.09.24 18:33:13 | - | 36,390 |