Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:38 | - | 36,790 |
30.09.24 16:06:37 | - | 36,780 |
30.09.24 16:06:36 | - | 36,765 |
30.09.24 16:06:35 | - | 36,780 |
30.09.24 16:06:33 | - | 36,780 |
30.09.24 16:06:29 | - | 36,775 |
30.09.24 16:06:27 | - | 36,835 |
30.09.24 16:06:26 | - | 36,780 |
30.09.24 16:06:24 | - | 36,800 |
30.09.24 16:06:19 | - | 36,825 |
30.09.24 16:06:17 | - | 36,830 |
30.09.24 16:06:15 | - | 36,825 |
30.09.24 16:06:14 | - | 36,825 |
30.09.24 16:06:12 | - | 36,825 |
30.09.24 16:06:07 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:04 | - | 36,830 |
30.09.24 16:06:03 | - | 36,830 |
30.09.24 16:06:02 | - | 36,835 |
30.09.24 16:05:59 | - | 36,830 |
30.09.24 16:05:58 | - | 36,795 |
30.09.24 16:05:53 | - | 36,805 |
30.09.24 16:05:52 | - | 36,830 |
30.09.24 16:05:50 | - | 36,805 |
30.09.24 16:05:44 | - | 36,805 |
30.09.24 16:05:43 | - | 36,795 |
30.09.24 16:05:43 | - | 36,800 |
30.09.24 16:05:40 | - | 36,795 |
30.09.24 16:05:39 | - | 36,790 |
30.09.24 16:05:37 | - | 36,785 |
30.09.24 16:05:36 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:34 | - | 36,785 |
30.09.24 16:05:28 | - | 36,765 |
30.09.24 16:05:25 | - | 36,780 |
30.09.24 16:05:23 | - | 36,800 |
30.09.24 16:05:21 | - | 36,800 |
30.09.24 16:05:17 | - | 36,800 |
30.09.24 16:05:15 | - | 36,790 |
30.09.24 16:05:13 | - | 36,770 |
30.09.24 16:05:10 | - | 36,750 |
30.09.24 16:05:09 | - | 36,750 |
30.09.24 16:05:06 | - | 36,795 |
30.09.24 16:05:05 | - | 36,770 |
30.09.24 16:05:05 | - | 36,805 |
30.09.24 16:05:03 | - | 36,805 |
30.09.24 16:05:03 | - | 36,810 |