Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:40 | - | 36,365 |
30.09.24 16:11:39 | - | 36,350 |
30.09.24 16:11:36 | - | 36,365 |
30.09.24 16:11:34 | - | 36,345 |
30.09.24 16:11:33 | - | 36,340 |
30.09.24 16:11:32 | - | 36,345 |
30.09.24 16:11:29 | - | 36,345 |
30.09.24 16:11:25 | - | 36,380 |
30.09.24 16:11:23 | - | 36,375 |
30.09.24 16:11:22 | - | 36,380 |
30.09.24 16:11:21 | - | 36,340 |
30.09.24 16:11:20 | - | 36,380 |
30.09.24 16:11:13 | - | 36,425 |
30.09.24 16:11:11 | - | 36,380 |
30.09.24 16:11:11 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:07 | - | 36,380 |
30.09.24 16:11:07 | - | 36,390 |
30.09.24 16:11:06 | - | 36,380 |
30.09.24 16:11:05 | - | 36,390 |
30.09.24 16:11:05 | - | 36,380 |
30.09.24 16:11:03 | - | 36,370 |
30.09.24 16:11:01 | - | 36,360 |
30.09.24 16:11:00 | - | 36,355 |
30.09.24 16:10:58 | - | 36,375 |
30.09.24 16:10:46 | - | 36,360 |
30.09.24 16:10:45 | - | 36,370 |
30.09.24 16:10:44 | - | 36,380 |
30.09.24 16:10:43 | - | 36,360 |
30.09.24 16:10:42 | - | 36,375 |
30.09.24 16:10:41 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:39 | - | 36,380 |
30.09.24 16:10:34 | - | 36,385 |
30.09.24 16:10:34 | - | 36,370 |
30.09.24 16:10:33 | - | 36,400 |
30.09.24 16:10:32 | - | 36,370 |
30.09.24 16:10:28 | - | 36,400 |
30.09.24 16:10:27 | - | 36,395 |
30.09.24 16:10:26 | - | 36,390 |
30.09.24 16:10:26 | - | 36,395 |
30.09.24 16:10:23 | - | 36,435 |
30.09.24 16:10:22 | - | 36,390 |
30.09.24 16:10:16 | - | 36,505 |
30.09.24 16:10:14 | - | 36,540 |
30.09.24 16:10:13 | - | 36,545 |
30.09.24 16:10:12 | - | 36,500 |