Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:27 | - | 36,140 |
30.09.24 16:18:25 | - | 36,195 |
30.09.24 16:18:24 | - | 36,195 |
30.09.24 16:18:22 | - | 36,195 |
30.09.24 16:18:21 | - | 36,170 |
30.09.24 16:18:20 | - | 36,195 |
30.09.24 16:18:14 | - | 36,240 |
30.09.24 16:18:13 | - | 36,235 |
30.09.24 16:18:02 | - | 36,240 |
30.09.24 16:18:02 | - | 36,210 |
30.09.24 16:18:01 | - | 36,215 |
30.09.24 16:17:59 | - | 36,170 |
30.09.24 16:17:57 | - | 36,180 |
30.09.24 16:17:57 | - | 36,170 |
30.09.24 16:17:54 | - | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:51 | - | 36,190 |
30.09.24 16:17:50 | - | 36,195 |
30.09.24 16:17:48 | - | 36,195 |
30.09.24 16:17:47 | - | 36,200 |
30.09.24 16:17:42 | - | 36,205 |
30.09.24 16:17:40 | - | 36,210 |
30.09.24 16:17:40 | - | 36,180 |
30.09.24 16:17:39 | - | 36,180 |
30.09.24 16:17:38 | - | 36,175 |
30.09.24 16:17:37 | - | 36,150 |
30.09.24 16:17:34 | - | 36,165 |
30.09.24 16:17:21 | - | 36,170 |
30.09.24 16:17:19 | - | 36,165 |
30.09.24 16:17:16 | - | 36,150 |
30.09.24 16:17:12 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:09 | - | 36,150 |
30.09.24 16:17:08 | - | 36,145 |
30.09.24 16:17:03 | - | 36,155 |
30.09.24 16:16:58 | - | 36,145 |
30.09.24 16:16:51 | - | 36,150 |
30.09.24 16:16:50 | - | 36,140 |
30.09.24 16:16:45 | - | 36,145 |
30.09.24 16:16:43 | - | 36,125 |
30.09.24 16:16:42 | - | 36,140 |
30.09.24 16:16:42 | - | 36,135 |
30.09.24 16:16:41 | - | 36,140 |
30.09.24 16:16:39 | - | 36,150 |
30.09.24 16:16:37 | - | 36,160 |
30.09.24 16:16:36 | - | 36,140 |
30.09.24 16:16:33 | - | 36,145 |