Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:53 | - | 36,495 |
30.09.24 18:46:48 | - | 36,490 |
30.09.24 18:46:47 | - | 36,490 |
30.09.24 18:46:43 | - | 36,490 |
30.09.24 18:46:42 | - | 36,465 |
30.09.24 18:46:41 | - | 36,470 |
30.09.24 18:46:41 | - | 36,480 |
30.09.24 18:46:40 | - | 36,485 |
30.09.24 18:46:38 | - | 36,475 |
30.09.24 18:46:37 | - | 36,480 |
30.09.24 18:46:36 | - | 36,475 |
30.09.24 18:46:34 | - | 36,480 |
30.09.24 18:46:29 | - | 36,475 |
30.09.24 18:46:28 | - | 36,480 |
30.09.24 18:46:27 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:26 | - | 36,485 |
30.09.24 18:46:24 | - | 36,485 |
30.09.24 18:46:21 | - | 36,485 |
30.09.24 18:46:18 | - | 36,490 |
30.09.24 18:46:12 | - | 36,480 |
30.09.24 18:46:09 | - | 36,485 |
30.09.24 18:46:08 | - | 36,480 |
30.09.24 18:46:07 | - | 36,450 |
30.09.24 18:46:06 | - | 36,495 |
30.09.24 18:46:02 | - | 36,455 |
30.09.24 18:46:01 | - | 36,435 |
30.09.24 18:46:00 | - | 36,450 |
30.09.24 18:45:55 | - | 36,455 |
30.09.24 18:45:54 | - | 36,450 |
30.09.24 18:45:52 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:52 | - | 36,460 |
30.09.24 18:45:47 | - | 36,450 |
30.09.24 18:45:41 | - | 36,440 |
30.09.24 18:45:40 | - | 36,450 |
30.09.24 18:45:36 | - | 36,445 |
30.09.24 18:45:35 | - | 36,435 |
30.09.24 18:45:33 | - | 36,435 |
30.09.24 18:45:31 | - | 36,430 |
30.09.24 18:45:30 | - | 36,450 |
30.09.24 18:45:30 | - | 36,430 |
30.09.24 18:45:23 | - | 36,425 |
30.09.24 18:45:22 | - | 36,430 |
30.09.24 18:45:13 | - | 36,425 |
30.09.24 18:45:12 | - | 36,425 |
30.09.24 18:45:07 | - | 36,430 |