Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:38 | - | 36,340 |
30.09.24 16:13:36 | - | 36,315 |
30.09.24 16:13:34 | - | 36,320 |
30.09.24 16:13:27 | - | 36,310 |
30.09.24 16:13:24 | - | 36,330 |
30.09.24 16:13:18 | - | 36,310 |
30.09.24 16:13:17 | - | 36,310 |
30.09.24 16:13:16 | - | 36,320 |
30.09.24 16:13:15 | - | 36,360 |
30.09.24 16:13:15 | - | 36,350 |
30.09.24 16:13:14 | - | 36,340 |
30.09.24 16:13:11 | - | 36,390 |
30.09.24 16:13:10 | - | 36,390 |
30.09.24 16:13:08 | - | 36,390 |
30.09.24 16:13:07 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:06 | - | 36,390 |
30.09.24 16:12:56 | - | 36,405 |
30.09.24 16:12:54 | - | 36,395 |
30.09.24 16:12:53 | - | 36,405 |
30.09.24 16:12:52 | - | 36,400 |
30.09.24 16:12:51 | - | 36,400 |
30.09.24 16:12:51 | - | 36,395 |
30.09.24 16:12:48 | - | 36,405 |
30.09.24 16:12:46 | - | 36,405 |
30.09.24 16:12:45 | - | 36,410 |
30.09.24 16:12:43 | - | 36,405 |
30.09.24 16:12:39 | - | 36,405 |
30.09.24 16:12:37 | - | 36,400 |
30.09.24 16:12:36 | - | 36,425 |
30.09.24 16:12:35 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:33 | - | 36,420 |
30.09.24 16:12:32 | - | 36,410 |
30.09.24 16:12:31 | - | 36,430 |
30.09.24 16:12:31 | - | 36,410 |
30.09.24 16:12:30 | - | 36,400 |
30.09.24 16:12:28 | - | 36,395 |
30.09.24 16:12:24 | - | 36,395 |
30.09.24 16:12:22 | - | 36,400 |
30.09.24 16:12:21 | - | 36,410 |
30.09.24 16:12:20 | - | 36,375 |
30.09.24 16:12:19 | - | 36,390 |
30.09.24 16:12:18 | - | 36,390 |
30.09.24 16:12:15 | - | 36,390 |
30.09.24 16:12:11 | - | 36,400 |
30.09.24 16:12:10 | - | 36,380 |