Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:35 | - | 35,910 |
30.09.24 11:12:33 | - | 35,900 |
30.09.24 11:10:20 | - | 35,870 |
30.09.24 11:07:20 | - | 35,870 |
30.09.24 11:04:31 | - | 35,870 |
30.09.24 11:04:28 | - | 35,905 |
30.09.24 11:03:58 | - | 36,010 |
30.09.24 11:00:58 | - | 36,010 |
30.09.24 11:00:56 | - | 35,965 |
30.09.24 11:00:42 | - | 35,840 |
30.09.24 10:57:41 | - | 35,840 |
30.09.24 10:57:40 | - | 35,845 |
30.09.24 10:57:18 | - | 35,870 |
30.09.24 10:54:18 | - | 35,870 |
30.09.24 10:54:17 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:35 | - | 35,880 |
30.09.24 10:50:35 | - | 35,880 |
30.09.24 10:50:33 | - | 35,880 |
30.09.24 10:50:32 | - | 35,880 |
30.09.24 10:49:13 | - | 35,880 |
30.09.24 10:46:13 | - | 35,880 |
30.09.24 10:46:12 | - | 35,920 |
30.09.24 10:45:00 | - | 36,045 |
30.09.24 10:42:01 | - | 36,045 |
30.09.24 10:41:59 | - | 36,005 |
30.09.24 10:40:05 | - | 35,885 |
30.09.24 10:37:05 | - | 35,885 |
30.09.24 10:34:05 | - | 35,885 |
30.09.24 10:34:04 | - | 35,890 |
30.09.24 10:33:13 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:10 | - | 35,915 |
30.09.24 10:31:07 | - | 35,930 |
30.09.24 10:28:07 | - | 35,930 |
30.09.24 10:28:05 | - | 35,995 |
30.09.24 10:28:04 | - | 36,130 |
30.09.24 10:26:32 | - | 36,200 |
30.09.24 10:26:31 | - | 36,200 |
30.09.24 10:24:54 | - | 36,200 |
30.09.24 10:24:52 | - | 36,075 |
30.09.24 10:23:52 | - | 35,955 |
30.09.24 10:23:51 | - | 35,940 |
30.09.24 10:23:50 | - | 35,930 |
30.09.24 10:23:43 | - | 35,910 |
30.09.24 10:23:41 | - | 35,980 |
30.09.24 10:23:40 | - | 36,005 |