Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:34 | - | 36,400 |
30.09.24 09:01:33 | - | 36,175 |
30.09.24 09:01:27 | - | 36,460 |
30.09.24 09:00:57 | - | 36,400 |
30.09.24 09:00:11 | - | 36,230 |
30.09.24 09:00:09 | - | 36,300 |
30.09.24 08:58:14 | - | 36,460 |
30.09.24 08:55:13 | - | 36,460 |
30.09.24 08:54:42 | - | 36,460 |
30.09.24 08:53:56 | - | 36,410 |
30.09.24 08:52:16 | - | 36,410 |
30.09.24 08:52:14 | - | 36,410 |
30.09.24 08:50:55 | - | 36,410 |
30.09.24 08:50:54 | - | 36,410 |
30.09.24 08:50:06 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:05 | - | 36,410 |
30.09.24 08:47:04 | - | 36,410 |
30.09.24 08:44:40 | - | 36,410 |
30.09.24 08:44:29 | - | 36,410 |
30.09.24 08:42:25 | - | 36,410 |
30.09.24 08:41:15 | - | 36,410 |
30.09.24 08:38:14 | - | 36,410 |
30.09.24 08:35:14 | - | 36,410 |
30.09.24 08:32:13 | - | 36,410 |
30.09.24 08:32:12 | - | 36,305 |
30.09.24 08:30:17 | - | 36,200 |
30.09.24 08:30:15 | - | 36,250 |
30.09.24 08:28:07 | - | 36,410 |
30.09.24 08:28:06 | - | 36,355 |
30.09.24 08:28:05 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:03 | - | 36,200 |
30.09.24 08:26:01 | - | 36,250 |
30.09.24 08:25:44 | - | 36,410 |
30.09.24 08:22:44 | - | 36,410 |
30.09.24 08:19:44 | - | 36,410 |
30.09.24 08:16:43 | - | 36,410 |
30.09.24 08:16:30 | - | 36,200 |
30.09.24 08:16:24 | - | 36,200 |
30.09.24 08:15:50 | - | 36,200 |
30.09.24 08:15:48 | - | 36,190 |
30.09.24 08:15:44 | - | 36,190 |
30.09.24 08:12:50 | - | 36,190 |
30.09.24 08:12:49 | - | 36,245 |
30.09.24 08:12:14 | - | 36,410 |
30.09.24 08:09:14 | - | 36,410 |