Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:28 | - | 35,580 |
30.09.24 20:32:24 | - | 35,615 |
30.09.24 20:32:24 | - | 35,580 |
30.09.24 20:32:20 | - | 35,615 |
30.09.24 20:32:18 | - | 35,630 |
30.09.24 20:32:17 | - | 35,635 |
30.09.24 20:32:11 | - | 35,635 |
30.09.24 20:32:08 | - | 35,635 |
30.09.24 20:32:07 | - | 35,610 |
30.09.24 20:32:06 | - | 35,650 |
30.09.24 20:32:06 | - | 35,590 |
30.09.24 20:32:05 | - | 35,600 |
30.09.24 20:32:02 | - | 35,585 |
30.09.24 20:32:00 | - | 35,585 |
30.09.24 20:31:57 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:51 | - | 35,585 |
30.09.24 20:31:51 | - | 35,570 |
30.09.24 20:31:49 | - | 35,585 |
30.09.24 20:31:44 | - | 35,575 |
30.09.24 20:31:41 | - | 35,565 |
30.09.24 20:31:39 | - | 35,565 |
30.09.24 20:31:38 | - | 35,575 |
30.09.24 20:31:35 | - | 35,575 |
30.09.24 20:31:34 | - | 35,625 |
30.09.24 20:31:33 | - | 35,570 |
30.09.24 20:31:31 | - | 35,670 |
30.09.24 20:31:31 | - | 35,660 |
30.09.24 20:31:30 | - | 35,660 |
30.09.24 20:31:28 | - | 35,665 |
30.09.24 20:31:27 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:19 | - | 35,660 |
30.09.24 20:31:14 | - | 35,650 |
30.09.24 20:31:12 | - | 35,665 |
30.09.24 20:31:11 | - | 35,650 |
30.09.24 20:31:09 | - | 35,645 |
30.09.24 20:31:09 | - | 35,630 |
30.09.24 20:31:05 | - | 35,630 |
30.09.24 20:30:54 | - | 35,630 |
30.09.24 20:30:52 | - | 35,630 |
30.09.24 20:30:51 | - | 35,630 |
30.09.24 20:30:50 | - | 35,625 |
30.09.24 20:30:49 | - | 35,620 |
30.09.24 20:30:40 | - | 35,635 |
30.09.24 20:30:38 | - | 35,630 |
30.09.24 20:30:36 | - | 35,635 |