Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:28 | - | 35,820 |
30.09.24 20:42:26 | - | 35,850 |
30.09.24 20:42:25 | - | 35,825 |
30.09.24 20:42:25 | - | 35,810 |
30.09.24 20:42:22 | - | 35,825 |
30.09.24 20:42:22 | - | 35,810 |
30.09.24 20:42:20 | - | 35,810 |
30.09.24 20:42:19 | - | 35,810 |
30.09.24 20:42:17 | - | 35,810 |
30.09.24 20:42:14 | - | 35,830 |
30.09.24 20:42:13 | - | 35,825 |
30.09.24 20:42:13 | - | 35,810 |
30.09.24 20:42:08 | - | 35,830 |
30.09.24 20:42:05 | - | 35,825 |
30.09.24 20:42:04 | - | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:03 | - | 35,830 |
30.09.24 20:42:01 | - | 35,830 |
30.09.24 20:42:00 | - | 35,830 |
30.09.24 20:42:00 | - | 35,820 |
30.09.24 20:41:58 | - | 35,815 |
30.09.24 20:41:55 | - | 35,825 |
30.09.24 20:41:48 | - | 35,825 |
30.09.24 20:41:46 | - | 35,825 |
30.09.24 20:41:42 | - | 35,825 |
30.09.24 20:41:39 | - | 35,825 |
30.09.24 20:41:33 | - | 35,815 |
30.09.24 20:41:29 | - | 35,820 |
30.09.24 20:41:27 | - | 35,820 |
30.09.24 20:41:27 | - | 35,830 |
30.09.24 20:41:23 | - | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:22 | - | 35,830 |
30.09.24 20:41:13 | - | 35,825 |
30.09.24 20:41:13 | - | 35,830 |
30.09.24 20:41:12 | - | 35,860 |
30.09.24 20:41:11 | - | 35,840 |
30.09.24 20:41:07 | - | 35,840 |
30.09.24 20:41:04 | - | 35,840 |
30.09.24 20:41:02 | - | 35,840 |
30.09.24 20:41:01 | - | 35,825 |
30.09.24 20:40:59 | - | 35,835 |
30.09.24 20:40:57 | - | 35,850 |
30.09.24 20:40:51 | - | 35,840 |
30.09.24 20:40:50 | - | 35,830 |
30.09.24 20:40:48 | - | 35,845 |
30.09.24 20:40:46 | - | 35,850 |