Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:03:25 | - | 35,640 |
| 01.10.24 09:03:16 | - | 35,630 |
| 01.10.24 09:01:18 | - | 35,605 |
| 01.10.24 09:01:15 | - | 35,610 |
| 01.10.24 08:58:50 | - | 35,625 |
| 01.10.24 08:55:50 | - | 35,625 |
| 01.10.24 08:55:49 | - | 35,630 |
| 01.10.24 08:53:26 | - | 35,645 |
| 01.10.24 08:50:26 | - | 35,645 |
| 01.10.24 08:47:25 | - | 35,645 |
| 01.10.24 08:44:25 | - | 35,645 |
| 01.10.24 08:43:57 | - | 35,640 |
| 01.10.24 08:42:19 | - | 35,645 |
| 01.10.24 08:39:19 | - | 35,645 |
| 01.10.24 08:36:18 | - | 35,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:33:17 | - | 35,645 |
| 01.10.24 08:33:16 | - | 35,635 |
| 01.10.24 08:31:30 | - | 35,625 |
| 01.10.24 08:28:30 | - | 35,625 |
| 01.10.24 08:25:30 | - | 35,625 |
| 01.10.24 08:22:29 | - | 35,625 |
| 01.10.24 08:19:29 | - | 35,625 |
| 01.10.24 08:16:29 | - | 35,625 |
| 01.10.24 08:13:29 | - | 35,625 |
| 01.10.24 08:13:27 | - | 35,620 |
| 01.10.24 08:13:26 | - | 35,615 |
| 01.10.24 08:12:25 | - | 35,610 |
| 01.10.24 08:09:25 | - | 35,610 |
| 01.10.24 08:06:24 | - | 35,610 |
| 01.10.24 08:03:24 | - | 35,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:00:24 | - | 35,610 |
| 01.10.24 08:00:22 | - | 35,610 |
| 01.10.24 08:00:06 | - | 35,610 |
| 01.10.24 08:00:02 | - | 35,610 |
| 01.10.24 08:00:02 | - | 35,605 |
| 01.10.24 07:58:46 | - | 35,605 |
| 01.10.24 07:55:46 | - | 35,605 |
| 01.10.24 07:54:01 | - | 35,625 |
| 01.10.24 07:51:01 | - | 35,625 |
| 01.10.24 07:50:59 | - | 35,620 |
| 01.10.24 07:50:15 | - | 35,605 |
| 01.10.24 07:47:15 | - | 35,605 |
| 01.10.24 07:47:14 | - | 35,600 |
| 01.10.24 07:45:51 | - | 35,585 |
| 01.10.24 07:42:51 | - | 35,585 |