Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:13 | - | 35,885 |
01.10.24 10:00:12 | - | 35,805 |
01.10.24 09:58:15 | - | 35,745 |
01.10.24 09:55:18 | - | 35,710 |
01.10.24 09:52:18 | - | 35,710 |
01.10.24 09:49:18 | - | 35,710 |
01.10.24 09:49:15 | - | 35,705 |
01.10.24 09:47:47 | - | 35,690 |
01.10.24 09:44:47 | - | 35,690 |
01.10.24 09:44:44 | - | 35,685 |
01.10.24 09:44:24 | - | 35,690 |
01.10.24 09:44:23 | - | 35,685 |
01.10.24 09:44:07 | - | 35,690 |
01.10.24 09:43:41 | - | 35,685 |
01.10.24 09:42:24 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:24 | - | 35,690 |
01.10.24 09:39:21 | - | 35,685 |
01.10.24 09:38:17 | - | 35,670 |
01.10.24 09:35:17 | - | 35,670 |
01.10.24 09:35:14 | - | 35,665 |
01.10.24 09:32:18 | - | 35,650 |
01.10.24 09:32:17 | - | 35,660 |
01.10.24 09:31:14 | - | 35,670 |
01.10.24 09:30:47 | - | 35,665 |
01.10.24 09:30:46 | - | 35,660 |
01.10.24 09:30:45 | - | 35,655 |
01.10.24 09:30:09 | - | 35,650 |
01.10.24 09:27:09 | - | 35,650 |
01.10.24 09:26:44 | - | 35,645 |
01.10.24 09:25:51 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:49 | - | 35,640 |
01.10.24 09:25:48 | - | 35,630 |
01.10.24 09:25:26 | - | 35,625 |
01.10.24 09:22:26 | - | 35,625 |
01.10.24 09:21:47 | - | 35,615 |
01.10.24 09:21:44 | - | 35,625 |
01.10.24 09:18:52 | - | 35,645 |
01.10.24 09:18:19 | - | 35,635 |
01.10.24 09:17:57 | - | 35,645 |
01.10.24 09:17:36 | - | 35,635 |
01.10.24 09:15:11 | - | 35,645 |
01.10.24 09:13:22 | - | 35,645 |
01.10.24 09:13:21 | - | 35,655 |
01.10.24 09:12:19 | - | 35,660 |
01.10.24 09:11:07 | - | 35,665 |