Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:19 | - | 35,635 |
01.10.24 09:17:57 | - | 35,645 |
01.10.24 09:17:36 | - | 35,635 |
01.10.24 09:15:11 | - | 35,645 |
01.10.24 09:13:22 | - | 35,645 |
01.10.24 09:13:21 | - | 35,655 |
01.10.24 09:12:19 | - | 35,660 |
01.10.24 09:11:07 | - | 35,665 |
01.10.24 09:08:07 | - | 35,665 |
01.10.24 09:07:18 | - | 35,655 |
01.10.24 09:07:11 | - | 35,675 |
01.10.24 09:06:59 | - | 35,680 |
01.10.24 09:06:56 | - | 35,675 |
01.10.24 09:06:44 | - | 35,680 |
01.10.24 09:06:11 | - | 35,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:11 | - | 35,655 |
01.10.24 09:04:45 | - | 35,660 |
01.10.24 09:04:06 | - | 35,655 |
01.10.24 09:03:25 | - | 35,640 |
01.10.24 09:03:16 | - | 35,630 |
01.10.24 09:01:18 | - | 35,605 |
01.10.24 09:01:15 | - | 35,610 |
01.10.24 08:58:50 | - | 35,625 |
01.10.24 08:55:50 | - | 35,625 |
01.10.24 08:55:49 | - | 35,630 |
01.10.24 08:53:26 | - | 35,645 |
01.10.24 08:50:26 | - | 35,645 |
01.10.24 08:47:25 | - | 35,645 |
01.10.24 08:44:25 | - | 35,645 |
01.10.24 08:43:57 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:19 | - | 35,645 |
01.10.24 08:39:19 | - | 35,645 |
01.10.24 08:36:18 | - | 35,645 |
01.10.24 08:33:17 | - | 35,645 |
01.10.24 08:33:16 | - | 35,635 |
01.10.24 08:31:30 | - | 35,625 |
01.10.24 08:28:30 | - | 35,625 |
01.10.24 08:25:30 | - | 35,625 |
01.10.24 08:22:29 | - | 35,625 |
01.10.24 08:19:29 | - | 35,625 |
01.10.24 08:16:29 | - | 35,625 |
01.10.24 08:13:29 | - | 35,625 |
01.10.24 08:13:27 | - | 35,620 |
01.10.24 08:13:26 | - | 35,615 |
01.10.24 08:12:25 | - | 35,610 |