Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:10 | - | 36,285 |
30.09.24 09:52:09 | - | 36,285 |
30.09.24 09:52:06 | - | 36,290 |
30.09.24 09:50:55 | - | 36,315 |
30.09.24 09:50:53 | - | 36,320 |
30.09.24 09:49:44 | - | 36,335 |
30.09.24 09:46:43 | - | 36,335 |
30.09.24 09:43:43 | - | 36,335 |
30.09.24 09:43:42 | - | 36,320 |
30.09.24 09:43:12 | - | 36,315 |
30.09.24 09:40:12 | - | 36,315 |
30.09.24 09:37:11 | - | 36,315 |
30.09.24 09:35:12 | - | 36,310 |
30.09.24 09:32:11 | - | 36,310 |
30.09.24 09:32:10 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:45 | - | 36,295 |
30.09.24 09:26:45 | - | 36,295 |
30.09.24 09:23:44 | - | 36,295 |
30.09.24 09:23:44 | - | 36,315 |
30.09.24 09:22:15 | - | 36,295 |
30.09.24 09:19:15 | - | 36,295 |
30.09.24 09:16:14 | - | 36,295 |
30.09.24 09:13:14 | - | 36,295 |
30.09.24 09:10:14 | - | 36,295 |
30.09.24 09:08:39 | - | 36,285 |
30.09.24 09:07:05 | - | 36,270 |
30.09.24 09:05:28 | - | 36,265 |
30.09.24 09:04:41 | - | 36,250 |
30.09.24 09:01:41 | - | 36,250 |
30.09.24 09:01:39 | - | 36,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:38 | - | 36,340 |
30.09.24 09:01:35 | - | 36,345 |
30.09.24 09:01:34 | - | 36,400 |
30.09.24 09:01:33 | - | 36,175 |
30.09.24 09:01:27 | - | 36,460 |
30.09.24 09:00:57 | - | 36,400 |
30.09.24 09:00:11 | - | 36,230 |
30.09.24 09:00:09 | - | 36,300 |
30.09.24 08:58:14 | - | 36,460 |
30.09.24 08:55:13 | - | 36,460 |
30.09.24 08:54:42 | - | 36,460 |
30.09.24 08:53:56 | - | 36,410 |
30.09.24 08:52:16 | - | 36,410 |
30.09.24 08:52:14 | - | 36,410 |
30.09.24 08:50:55 | - | 36,410 |