Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:27 | - | 35,910 |
30.09.24 12:19:55 | - | 35,920 |
30.09.24 12:19:53 | - | 35,920 |
30.09.24 12:19:52 | - | 35,920 |
30.09.24 12:19:51 | - | 35,935 |
30.09.24 12:19:34 | - | 35,985 |
30.09.24 12:19:04 | - | 35,985 |
30.09.24 12:19:00 | - | 35,985 |
30.09.24 12:18:03 | - | 35,985 |
30.09.24 12:18:02 | - | 35,965 |
30.09.24 12:17:36 | - | 35,915 |
30.09.24 12:16:16 | - | 35,910 |
30.09.24 12:15:21 | - | 35,915 |
30.09.24 12:12:20 | - | 35,915 |
30.09.24 12:12:09 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:04 | - | 35,910 |
30.09.24 12:10:01 | - | 35,915 |
30.09.24 12:09:06 | - | 35,910 |
30.09.24 12:06:36 | - | 35,915 |
30.09.24 12:06:01 | - | 35,915 |
30.09.24 12:03:43 | - | 35,915 |
30.09.24 12:03:42 | - | 35,985 |
30.09.24 12:03:26 | - | 36,060 |
30.09.24 12:00:31 | - | 36,045 |
30.09.24 11:57:31 | - | 36,045 |
30.09.24 11:54:31 | - | 36,045 |
30.09.24 11:51:31 | - | 36,045 |
30.09.24 11:48:34 | - | 35,885 |
30.09.24 11:45:34 | - | 35,885 |
30.09.24 11:42:34 | - | 35,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:33 | - | 35,885 |
30.09.24 11:36:33 | - | 35,885 |
30.09.24 11:33:32 | - | 35,885 |
30.09.24 11:33:31 | - | 35,880 |
30.09.24 11:32:10 | - | 35,880 |
30.09.24 11:29:10 | - | 35,880 |
30.09.24 11:26:10 | - | 35,880 |
30.09.24 11:26:08 | - | 35,875 |
30.09.24 11:25:38 | - | 35,875 |
30.09.24 11:25:37 | - | 35,875 |
30.09.24 11:25:36 | - | 35,875 |
30.09.24 11:25:35 | - | 35,870 |
30.09.24 11:25:34 | - | 35,870 |
30.09.24 11:24:25 | - | 35,870 |
30.09.24 11:24:24 | - | 35,870 |