Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:07 | - | 35,930 |
30.09.24 10:28:05 | - | 35,995 |
30.09.24 10:28:04 | - | 36,130 |
30.09.24 10:26:32 | - | 36,200 |
30.09.24 10:26:31 | - | 36,200 |
30.09.24 10:24:54 | - | 36,200 |
30.09.24 10:24:52 | - | 36,075 |
30.09.24 10:23:52 | - | 35,955 |
30.09.24 10:23:51 | - | 35,940 |
30.09.24 10:23:50 | - | 35,930 |
30.09.24 10:23:43 | - | 35,910 |
30.09.24 10:23:41 | - | 35,980 |
30.09.24 10:23:40 | - | 36,005 |
30.09.24 10:23:39 | - | 36,050 |
30.09.24 10:23:38 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:25 | - | 36,200 |
30.09.24 10:18:25 | - | 36,200 |
30.09.24 10:15:25 | - | 36,200 |
30.09.24 10:15:22 | - | 36,200 |
30.09.24 10:13:55 | - | 36,200 |
30.09.24 10:13:55 | - | 36,200 |
30.09.24 10:13:54 | - | 36,200 |
30.09.24 10:13:37 | - | 36,200 |
30.09.24 10:13:24 | - | 36,200 |
30.09.24 10:13:23 | - | 36,200 |
30.09.24 10:13:21 | - | 36,200 |
30.09.24 10:13:20 | - | 36,200 |
30.09.24 10:13:10 | - | 36,200 |
30.09.24 10:10:28 | - | 36,210 |
30.09.24 10:10:26 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:25 | - | 36,200 |
30.09.24 10:08:13 | - | 36,200 |
30.09.24 10:08:11 | - | 36,215 |
30.09.24 10:05:18 | - | 36,225 |
30.09.24 10:05:16 | - | 36,235 |
30.09.24 10:02:35 | - | 36,240 |
30.09.24 10:02:34 | - | 36,265 |
30.09.24 10:02:11 | - | 36,275 |
30.09.24 10:01:39 | - | 36,270 |
30.09.24 10:01:32 | - | 36,285 |
30.09.24 10:01:20 | - | 36,290 |
30.09.24 10:01:18 | - | 36,295 |
30.09.24 10:00:50 | - | 36,325 |
30.09.24 10:00:47 | - | 36,305 |
30.09.24 09:58:10 | - | 36,285 |