Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:23 | - | 35,870 |
30.09.24 11:24:11 | - | 35,870 |
30.09.24 11:24:09 | - | 35,870 |
30.09.24 11:21:40 | - | 35,875 |
30.09.24 11:18:40 | - | 35,875 |
30.09.24 11:18:12 | - | 35,875 |
30.09.24 11:18:11 | - | 35,870 |
30.09.24 11:17:58 | - | 35,870 |
30.09.24 11:17:28 | - | 35,880 |
30.09.24 11:17:22 | - | 35,890 |
30.09.24 11:15:56 | - | 35,870 |
30.09.24 11:15:55 | - | 35,880 |
30.09.24 11:15:35 | - | 35,910 |
30.09.24 11:12:35 | - | 35,910 |
30.09.24 11:12:33 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:20 | - | 35,870 |
30.09.24 11:07:20 | - | 35,870 |
30.09.24 11:04:31 | - | 35,870 |
30.09.24 11:04:28 | - | 35,905 |
30.09.24 11:03:58 | - | 36,010 |
30.09.24 11:00:58 | - | 36,010 |
30.09.24 11:00:56 | - | 35,965 |
30.09.24 11:00:42 | - | 35,840 |
30.09.24 10:57:41 | - | 35,840 |
30.09.24 10:57:40 | - | 35,845 |
30.09.24 10:57:18 | - | 35,870 |
30.09.24 10:54:18 | - | 35,870 |
30.09.24 10:54:17 | - | 35,870 |
30.09.24 10:53:35 | - | 35,880 |
30.09.24 10:50:35 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:33 | - | 35,880 |
30.09.24 10:50:32 | - | 35,880 |
30.09.24 10:49:13 | - | 35,880 |
30.09.24 10:46:13 | - | 35,880 |
30.09.24 10:46:12 | - | 35,920 |
30.09.24 10:45:00 | - | 36,045 |
30.09.24 10:42:01 | - | 36,045 |
30.09.24 10:41:59 | - | 36,005 |
30.09.24 10:40:05 | - | 35,885 |
30.09.24 10:37:05 | - | 35,885 |
30.09.24 10:34:05 | - | 35,885 |
30.09.24 10:34:04 | - | 35,890 |
30.09.24 10:33:13 | - | 35,910 |
30.09.24 10:33:10 | - | 35,915 |
30.09.24 10:31:07 | - | 35,930 |