Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:04 | - | 35,900 |
30.09.24 13:13:48 | - | 35,905 |
30.09.24 13:13:46 | - | 35,900 |
30.09.24 13:11:42 | - | 35,905 |
30.09.24 13:11:39 | - | 35,900 |
30.09.24 13:11:31 | - | 35,905 |
30.09.24 13:11:30 | - | 35,895 |
30.09.24 13:11:29 | - | 35,890 |
30.09.24 13:09:30 | - | 35,880 |
30.09.24 13:09:29 | - | 35,885 |
30.09.24 13:08:15 | - | 35,900 |
30.09.24 13:06:28 | - | 35,900 |
30.09.24 13:06:27 | - | 35,900 |
30.09.24 13:05:39 | - | 35,900 |
30.09.24 13:05:01 | - | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:33 | - | 35,900 |
30.09.24 13:02:17 | - | 35,905 |
30.09.24 13:02:13 | - | 35,905 |
30.09.24 13:01:49 | - | 35,905 |
30.09.24 13:01:47 | - | 35,900 |
30.09.24 13:01:31 | - | 35,900 |
30.09.24 13:00:06 | - | 35,905 |
30.09.24 13:00:05 | - | 35,905 |
30.09.24 13:00:04 | - | 35,905 |
30.09.24 13:00:03 | - | 35,950 |
30.09.24 12:59:37 | - | 35,905 |
30.09.24 12:56:37 | - | 35,905 |
30.09.24 12:53:36 | - | 35,905 |
30.09.24 12:50:56 | - | 35,915 |
30.09.24 12:48:48 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:48 | - | 35,920 |
30.09.24 12:42:48 | - | 35,920 |
30.09.24 12:39:47 | - | 35,920 |
30.09.24 12:36:47 | - | 35,920 |
30.09.24 12:35:30 | - | 35,920 |
30.09.24 12:34:04 | - | 35,915 |
30.09.24 12:33:01 | - | 35,920 |
30.09.24 12:30:23 | - | 35,915 |
30.09.24 12:29:43 | - | 35,920 |
30.09.24 12:26:43 | - | 35,920 |
30.09.24 12:23:42 | - | 35,920 |
30.09.24 12:23:23 | - | 35,725 |
30.09.24 12:22:08 | - | 35,725 |
30.09.24 12:22:07 | - | 35,895 |
30.09.24 12:21:30 | - | 35,920 |