Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:26 | - | 35,820 |
30.09.24 14:22:24 | - | 35,800 |
30.09.24 14:22:23 | - | 35,780 |
30.09.24 14:20:36 | - | 35,745 |
30.09.24 14:20:35 | - | 35,745 |
30.09.24 14:19:53 | - | 35,745 |
30.09.24 14:19:52 | - | 35,745 |
30.09.24 14:19:40 | - | 35,745 |
30.09.24 14:19:38 | - | 35,745 |
30.09.24 14:19:37 | - | 35,745 |
30.09.24 14:19:03 | - | 35,745 |
30.09.24 14:19:02 | - | 35,740 |
30.09.24 14:18:58 | - | 35,745 |
30.09.24 14:18:57 | - | 35,745 |
30.09.24 14:18:55 | - | 35,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:53 | - | 35,745 |
30.09.24 14:17:18 | - | 35,740 |
30.09.24 14:17:11 | - | 35,735 |
30.09.24 14:17:10 | - | 35,735 |
30.09.24 14:16:31 | - | 35,750 |
30.09.24 14:15:25 | - | 35,735 |
30.09.24 14:15:24 | - | 35,745 |
30.09.24 14:15:22 | - | 35,760 |
30.09.24 14:14:16 | - | 35,790 |
30.09.24 14:14:15 | - | 35,785 |
30.09.24 14:14:14 | - | 35,790 |
30.09.24 14:13:35 | - | 35,785 |
30.09.24 14:13:30 | - | 35,790 |
30.09.24 14:13:21 | - | 35,785 |
30.09.24 14:13:07 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:06 | - | 35,790 |
30.09.24 14:13:02 | - | 35,785 |
30.09.24 14:13:01 | - | 35,780 |
30.09.24 14:12:05 | - | 35,780 |
30.09.24 14:11:23 | - | 35,780 |
30.09.24 14:11:21 | - | 35,780 |
30.09.24 14:09:36 | - | 35,780 |
30.09.24 14:09:30 | - | 35,775 |
30.09.24 14:09:28 | - | 35,780 |
30.09.24 14:09:27 | - | 35,775 |
30.09.24 14:09:25 | - | 35,775 |
30.09.24 14:07:22 | - | 35,770 |
30.09.24 14:07:08 | - | 35,720 |
30.09.24 14:06:23 | - | 35,720 |
30.09.24 14:06:16 | - | 35,725 |