Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:46 | - | 35,720 |
30.09.24 13:24:46 | - | 35,720 |
30.09.24 13:24:17 | - | 35,720 |
30.09.24 13:24:16 | - | 35,720 |
30.09.24 13:23:19 | - | 35,730 |
30.09.24 13:23:17 | - | 35,740 |
30.09.24 13:21:17 | - | 35,745 |
30.09.24 13:21:16 | - | 35,750 |
30.09.24 13:19:45 | - | 35,775 |
30.09.24 13:19:20 | - | 35,765 |
30.09.24 13:19:17 | - | 35,755 |
30.09.24 13:19:16 | - | 35,750 |
30.09.24 13:17:37 | - | 35,725 |
30.09.24 13:17:36 | - | 35,735 |
30.09.24 13:17:35 | - | 35,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:33 | - | 35,745 |
30.09.24 13:17:32 | - | 35,725 |
30.09.24 13:17:27 | - | 35,730 |
30.09.24 13:17:19 | - | 35,730 |
30.09.24 13:17:17 | - | 35,730 |
30.09.24 13:17:10 | - | 35,730 |
30.09.24 13:17:09 | - | 35,735 |
30.09.24 13:16:41 | - | 35,760 |
30.09.24 13:16:39 | - | 35,755 |
30.09.24 13:16:38 | - | 35,735 |
30.09.24 13:16:37 | - | 35,725 |
30.09.24 13:16:08 | - | 35,725 |
30.09.24 13:16:07 | - | 35,725 |
30.09.24 13:16:01 | - | 35,725 |
30.09.24 13:15:59 | - | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:57 | - | 35,725 |
30.09.24 13:15:56 | - | 35,780 |
30.09.24 13:15:52 | - | 35,875 |
30.09.24 13:15:51 | - | 35,875 |
30.09.24 13:15:42 | - | 35,875 |
30.09.24 13:15:41 | - | 35,875 |
30.09.24 13:15:40 | - | 35,880 |
30.09.24 13:15:38 | - | 35,880 |
30.09.24 13:15:37 | - | 35,900 |
30.09.24 13:15:29 | - | 35,900 |
30.09.24 13:15:28 | - | 35,900 |
30.09.24 13:15:26 | - | 35,900 |
30.09.24 13:15:23 | - | 35,900 |
30.09.24 13:15:22 | - | 35,900 |
30.09.24 13:15:21 | - | 35,900 |