Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:32 | - | 35,725 |
30.09.24 13:58:16 | - | 35,725 |
30.09.24 13:56:45 | - | 35,725 |
30.09.24 13:55:07 | - | 35,725 |
30.09.24 13:54:01 | - | 35,720 |
30.09.24 13:52:55 | - | 35,725 |
30.09.24 13:52:19 | - | 35,720 |
30.09.24 13:52:18 | - | 35,725 |
30.09.24 13:51:38 | - | 35,725 |
30.09.24 13:51:37 | - | 35,725 |
30.09.24 13:51:35 | - | 35,725 |
30.09.24 13:51:34 | - | 35,725 |
30.09.24 13:51:26 | - | 35,725 |
30.09.24 13:51:25 | - | 35,725 |
30.09.24 13:51:09 | - | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:08 | - | 35,720 |
30.09.24 13:48:38 | - | 35,715 |
30.09.24 13:45:38 | - | 35,715 |
30.09.24 13:43:29 | - | 35,715 |
30.09.24 13:42:07 | - | 35,695 |
30.09.24 13:41:38 | - | 35,695 |
30.09.24 13:41:36 | - | 35,695 |
30.09.24 13:41:35 | - | 35,695 |
30.09.24 13:41:34 | - | 35,700 |
30.09.24 13:41:00 | - | 35,705 |
30.09.24 13:40:59 | - | 35,710 |
30.09.24 13:40:47 | - | 35,710 |
30.09.24 13:38:43 | - | 35,705 |
30.09.24 13:35:43 | - | 35,705 |
30.09.24 13:35:26 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:25 | - | 35,710 |
30.09.24 13:32:24 | - | 35,710 |
30.09.24 13:31:50 | - | 35,710 |
30.09.24 13:31:21 | - | 35,710 |
30.09.24 13:31:20 | - | 35,715 |
30.09.24 13:30:47 | - | 35,720 |
30.09.24 13:27:46 | - | 35,720 |
30.09.24 13:24:46 | - | 35,720 |
30.09.24 13:24:17 | - | 35,720 |
30.09.24 13:24:16 | - | 35,720 |
30.09.24 13:23:19 | - | 35,730 |
30.09.24 13:23:17 | - | 35,740 |
30.09.24 13:21:17 | - | 35,745 |
30.09.24 13:21:16 | - | 35,750 |
30.09.24 13:19:45 | - | 35,775 |