Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:54 | - | 35,880 |
30.09.24 14:43:31 | - | 35,885 |
30.09.24 14:43:16 | - | 35,880 |
30.09.24 14:42:33 | - | 35,885 |
30.09.24 14:42:32 | - | 35,875 |
30.09.24 14:41:55 | - | 35,855 |
30.09.24 14:38:54 | - | 35,855 |
30.09.24 14:38:46 | - | 35,855 |
30.09.24 14:38:25 | - | 35,925 |
30.09.24 14:37:29 | - | 35,865 |
30.09.24 14:34:28 | - | 35,865 |
30.09.24 14:33:25 | - | 35,870 |
30.09.24 14:33:24 | - | 35,875 |
30.09.24 14:33:23 | - | 35,865 |
30.09.24 14:30:25 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:23 | - | 35,855 |
30.09.24 14:30:22 | - | 35,860 |
30.09.24 14:29:33 | - | 35,855 |
30.09.24 14:29:32 | - | 35,860 |
30.09.24 14:29:28 | - | 35,855 |
30.09.24 14:29:13 | - | 35,860 |
30.09.24 14:29:04 | - | 35,855 |
30.09.24 14:29:02 | - | 35,860 |
30.09.24 14:29:01 | - | 35,855 |
30.09.24 14:26:25 | - | 35,860 |
30.09.24 14:26:24 | - | 35,870 |
30.09.24 14:26:17 | - | 35,855 |
30.09.24 14:26:16 | - | 35,855 |
30.09.24 14:26:10 | - | 35,855 |
30.09.24 14:25:45 | - | 35,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:41 | - | 35,855 |
30.09.24 14:25:37 | - | 35,855 |
30.09.24 14:25:35 | - | 35,855 |
30.09.24 14:25:34 | - | 35,855 |
30.09.24 14:25:31 | - | 35,855 |
30.09.24 14:25:29 | - | 35,855 |
30.09.24 14:25:28 | - | 35,850 |
30.09.24 14:24:11 | - | 35,855 |
30.09.24 14:23:24 | - | 35,850 |
30.09.24 14:22:50 | - | 35,855 |
30.09.24 14:22:26 | - | 35,820 |
30.09.24 14:22:24 | - | 35,800 |
30.09.24 14:22:23 | - | 35,780 |
30.09.24 14:20:36 | - | 35,745 |
30.09.24 14:20:35 | - | 35,745 |