Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:44 | - | 36,410 |
30.09.24 08:16:43 | - | 36,410 |
30.09.24 08:16:30 | - | 36,200 |
30.09.24 08:16:24 | - | 36,200 |
30.09.24 08:15:50 | - | 36,200 |
30.09.24 08:15:48 | - | 36,190 |
30.09.24 08:15:44 | - | 36,190 |
30.09.24 08:12:50 | - | 36,190 |
30.09.24 08:12:49 | - | 36,245 |
30.09.24 08:12:14 | - | 36,410 |
30.09.24 08:09:14 | - | 36,410 |
30.09.24 08:09:12 | - | 36,410 |
30.09.24 08:08:15 | - | 36,410 |
30.09.24 08:05:14 | - | 36,410 |
30.09.24 08:03:06 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:05 | - | 36,410 |
30.09.24 08:00:01 | - | 36,410 |
30.09.24 07:57:56 | - | 36,405 |
30.09.24 07:54:56 | - | 36,405 |
30.09.24 07:54:54 | - | 36,410 |
30.09.24 07:54:12 | - | 36,405 |
30.09.24 07:53:44 | - | 36,350 |
30.09.24 07:53:36 | - | 36,290 |
30.09.24 07:51:35 | - | 36,225 |
30.09.24 07:48:34 | - | 36,225 |
30.09.24 07:47:08 | - | 36,245 |
30.09.24 07:44:07 | - | 36,245 |
30.09.24 07:41:07 | - | 36,245 |
30.09.24 07:38:07 | - | 36,245 |
30.09.24 07:35:07 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:32:06 | - | 36,245 |
30.09.24 07:32:04 | - | 36,150 |
30.09.24 07:29:04 | - | 36,150 |
30.09.24 07:26:04 | - | 36,150 |
30.09.24 07:23:04 | - | 36,150 |
30.09.24 07:20:03 | - | 36,150 |
30.09.24 07:17:03 | - | 36,150 |
30.09.24 07:14:03 | - | 36,150 |
30.09.24 07:11:03 | - | 36,150 |
30.09.24 07:08:02 | - | 36,150 |
30.09.24 07:06:25 | - | 36,160 |
29.09.24 19:03:36 | - | 36,160 |
29.09.24 19:03:36 | - | 36,160 |
29.09.24 19:03:36 | - | 36,160 |
29.09.24 19:03:36 | - | 36,160 |