Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:26 | - | 36,205 |
30.09.24 10:10:25 | - | 36,200 |
30.09.24 10:08:13 | - | 36,200 |
30.09.24 10:08:11 | - | 36,215 |
30.09.24 10:05:18 | - | 36,225 |
30.09.24 10:05:16 | - | 36,235 |
30.09.24 10:02:35 | - | 36,240 |
30.09.24 10:02:34 | - | 36,265 |
30.09.24 10:02:11 | - | 36,275 |
30.09.24 10:01:39 | - | 36,270 |
30.09.24 10:01:32 | - | 36,285 |
30.09.24 10:01:20 | - | 36,290 |
30.09.24 10:01:18 | - | 36,295 |
30.09.24 10:00:50 | - | 36,325 |
30.09.24 10:00:47 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:10 | - | 36,285 |
30.09.24 09:55:10 | - | 36,285 |
30.09.24 09:52:09 | - | 36,285 |
30.09.24 09:52:06 | - | 36,290 |
30.09.24 09:50:55 | - | 36,315 |
30.09.24 09:50:53 | - | 36,320 |
30.09.24 09:49:44 | - | 36,335 |
30.09.24 09:46:43 | - | 36,335 |
30.09.24 09:43:43 | - | 36,335 |
30.09.24 09:43:42 | - | 36,320 |
30.09.24 09:43:12 | - | 36,315 |
30.09.24 09:40:12 | - | 36,315 |
30.09.24 09:37:11 | - | 36,315 |
30.09.24 09:35:12 | - | 36,310 |
30.09.24 09:32:11 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:10 | - | 36,305 |
30.09.24 09:29:45 | - | 36,295 |
30.09.24 09:26:45 | - | 36,295 |
30.09.24 09:23:44 | - | 36,295 |
30.09.24 09:23:44 | - | 36,315 |
30.09.24 09:22:15 | - | 36,295 |
30.09.24 09:19:15 | - | 36,295 |
30.09.24 09:16:14 | - | 36,295 |
30.09.24 09:13:14 | - | 36,295 |
30.09.24 09:10:14 | - | 36,295 |
30.09.24 09:08:39 | - | 36,285 |
30.09.24 09:07:05 | - | 36,270 |
30.09.24 09:05:28 | - | 36,265 |
30.09.24 09:04:41 | - | 36,250 |
30.09.24 09:01:41 | - | 36,250 |