Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:42 | - | 37,425 |
27.09.24 16:55:40 | - | 37,420 |
27.09.24 16:55:39 | - | 37,420 |
27.09.24 16:55:38 | - | 37,405 |
27.09.24 16:55:37 | - | 37,405 |
27.09.24 16:55:37 | - | 37,405 |
27.09.24 16:55:35 | - | 37,395 |
27.09.24 16:55:32 | - | 37,390 |
27.09.24 16:55:30 | - | 37,435 |
27.09.24 16:55:29 | - | 37,405 |
27.09.24 16:55:29 | - | 37,465 |
27.09.24 16:55:28 | - | 37,455 |
27.09.24 16:55:27 | - | 37,465 |
27.09.24 16:55:25 | - | 37,460 |
27.09.24 16:55:23 | - | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:23 | - | 37,455 |
27.09.24 16:55:22 | - | 37,455 |
27.09.24 16:55:20 | - | 37,475 |
27.09.24 16:55:18 | - | 37,495 |
27.09.24 16:55:17 | - | 37,485 |
27.09.24 16:55:15 | - | 37,495 |
27.09.24 16:55:14 | - | 37,495 |
27.09.24 16:55:13 | - | 37,490 |
27.09.24 16:55:12 | - | 37,495 |
27.09.24 16:55:11 | - | 37,500 |
27.09.24 16:55:10 | - | 37,505 |
27.09.24 16:55:08 | - | 37,505 |
27.09.24 16:55:07 | - | 37,515 |
27.09.24 16:55:07 | - | 37,505 |
27.09.24 16:55:05 | - | 37,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:04 | - | 37,495 |
27.09.24 16:55:04 | - | 37,505 |
27.09.24 16:55:02 | - | 37,510 |
27.09.24 16:55:02 | - | 37,520 |
27.09.24 16:55:01 | - | 37,475 |
27.09.24 16:55:00 | - | 37,520 |
27.09.24 16:54:58 | - | 37,490 |
27.09.24 16:54:58 | - | 37,495 |
27.09.24 16:54:51 | - | 37,485 |
27.09.24 16:54:50 | - | 37,480 |
27.09.24 16:54:48 | - | 37,485 |
27.09.24 16:54:47 | - | 37,480 |
27.09.24 16:54:47 | - | 37,495 |
27.09.24 16:54:46 | - | 37,465 |
27.09.24 16:54:45 | - | 37,530 |