Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:28 | - | 37,380 |
27.09.24 16:58:25 | - | 37,375 |
27.09.24 16:58:23 | - | 37,390 |
27.09.24 16:58:21 | - | 37,390 |
27.09.24 16:58:15 | - | 37,390 |
27.09.24 16:58:13 | - | 37,390 |
27.09.24 16:58:12 | - | 37,395 |
27.09.24 16:58:12 | - | 37,385 |
27.09.24 16:58:04 | - | 37,445 |
27.09.24 16:58:03 | - | 37,440 |
27.09.24 16:58:01 | - | 37,450 |
27.09.24 16:58:01 | - | 37,450 |
27.09.24 16:58:00 | - | 37,425 |
27.09.24 16:57:56 | - | 37,400 |
27.09.24 16:57:56 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:54 | - | 37,385 |
27.09.24 16:57:53 | - | 37,390 |
27.09.24 16:57:50 | - | 37,400 |
27.09.24 16:57:49 | - | 37,375 |
27.09.24 16:57:45 | - | 37,375 |
27.09.24 16:57:43 | - | 37,385 |
27.09.24 16:57:40 | - | 37,375 |
27.09.24 16:57:40 | - | 37,400 |
27.09.24 16:57:39 | - | 37,375 |
27.09.24 16:57:36 | - | 37,395 |
27.09.24 16:57:34 | - | 37,395 |
27.09.24 16:57:32 | - | 37,400 |
27.09.24 16:57:30 | - | 37,405 |
27.09.24 16:57:28 | - | 37,465 |
27.09.24 16:57:27 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:26 | - | 37,470 |
27.09.24 16:57:26 | - | 37,460 |
27.09.24 16:57:15 | - | 37,460 |
27.09.24 16:57:14 | - | 37,425 |
27.09.24 16:57:13 | - | 37,450 |
27.09.24 16:57:12 | - | 37,445 |
27.09.24 16:57:11 | - | 37,450 |
27.09.24 16:57:08 | - | 37,450 |
27.09.24 16:57:06 | - | 37,445 |
27.09.24 16:57:04 | - | 37,450 |
27.09.24 16:57:03 | - | 37,445 |
27.09.24 16:57:02 | - | 37,445 |
27.09.24 16:57:01 | - | 37,455 |
27.09.24 16:57:00 | - | 37,450 |
27.09.24 16:56:58 | - | 37,460 |