Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:16 | - | 37,450 |
27.09.24 17:01:16 | - | 37,405 |
27.09.24 17:01:15 | - | 37,405 |
27.09.24 17:01:11 | - | 37,395 |
27.09.24 17:01:10 | - | 37,385 |
27.09.24 17:01:09 | - | 37,395 |
27.09.24 17:01:08 | - | 37,395 |
27.09.24 17:01:07 | - | 37,380 |
27.09.24 17:01:05 | - | 37,390 |
27.09.24 17:01:02 | - | 37,385 |
27.09.24 17:01:01 | - | 37,385 |
27.09.24 17:01:01 | - | 37,385 |
27.09.24 17:01:00 | - | 37,380 |
27.09.24 17:00:58 | - | 37,380 |
27.09.24 17:00:57 | - | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:56 | - | 37,420 |
27.09.24 17:00:53 | - | 37,380 |
27.09.24 17:00:53 | - | 37,385 |
27.09.24 17:00:52 | - | 37,325 |
27.09.24 17:00:50 | - | 37,320 |
27.09.24 17:00:48 | - | 37,320 |
27.09.24 17:00:48 | - | 37,315 |
27.09.24 17:00:47 | - | 37,320 |
27.09.24 17:00:45 | - | 37,320 |
27.09.24 17:00:43 | - | 37,315 |
27.09.24 17:00:41 | - | 37,315 |
27.09.24 17:00:35 | - | 37,320 |
27.09.24 17:00:34 | - | 37,315 |
27.09.24 17:00:33 | - | 37,315 |
27.09.24 17:00:31 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:30 | - | 37,310 |
27.09.24 17:00:28 | - | 37,315 |
27.09.24 17:00:26 | - | 37,320 |
27.09.24 17:00:23 | - | 37,315 |
27.09.24 17:00:22 | - | 37,315 |
27.09.24 17:00:19 | - | 37,365 |
27.09.24 17:00:19 | - | 37,365 |
27.09.24 17:00:18 | - | 37,325 |
27.09.24 17:00:14 | - | 37,355 |
27.09.24 17:00:13 | - | 37,345 |
27.09.24 17:00:10 | - | 37,330 |
27.09.24 17:00:09 | - | 37,345 |
27.09.24 17:00:08 | - | 37,355 |
27.09.24 17:00:07 | - | 37,325 |
27.09.24 17:00:06 | - | 37,355 |