Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:50 | - | 37,620 |
27.09.24 17:03:49 | - | 37,610 |
27.09.24 17:03:48 | - | 37,610 |
27.09.24 17:03:41 | - | 37,605 |
27.09.24 17:03:41 | - | 37,600 |
27.09.24 17:03:40 | - | 37,615 |
27.09.24 17:03:37 | - | 37,610 |
27.09.24 17:03:34 | - | 37,615 |
27.09.24 17:03:32 | - | 37,610 |
27.09.24 17:03:31 | - | 37,615 |
27.09.24 17:03:29 | - | 37,605 |
27.09.24 17:03:26 | - | 37,615 |
27.09.24 17:03:25 | - | 37,610 |
27.09.24 17:03:24 | - | 37,600 |
27.09.24 17:03:23 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:23 | - | 37,600 |
27.09.24 17:03:22 | - | 37,630 |
27.09.24 17:03:19 | - | 37,630 |
27.09.24 17:03:16 | - | 37,630 |
27.09.24 17:03:16 | - | 37,635 |
27.09.24 17:03:15 | - | 37,610 |
27.09.24 17:03:12 | - | 37,630 |
27.09.24 17:03:09 | - | 37,630 |
27.09.24 17:03:08 | - | 37,625 |
27.09.24 17:03:07 | - | 37,625 |
27.09.24 17:03:05 | - | 37,595 |
27.09.24 17:03:05 | - | 37,545 |
27.09.24 17:03:04 | - | 37,600 |
27.09.24 17:03:04 | - | 37,570 |
27.09.24 17:03:03 | - | 37,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:57 | - | 37,550 |
27.09.24 17:02:56 | - | 37,540 |
27.09.24 17:02:53 | - | 37,535 |
27.09.24 17:02:52 | - | 37,535 |
27.09.24 17:02:51 | - | 37,535 |
27.09.24 17:02:50 | - | 37,530 |
27.09.24 17:02:50 | - | 37,540 |
27.09.24 17:02:49 | - | 37,530 |
27.09.24 17:02:47 | - | 37,520 |
27.09.24 17:02:46 | - | 37,535 |
27.09.24 17:02:44 | - | 37,535 |
27.09.24 17:02:38 | - | 37,525 |
27.09.24 17:02:37 | - | 37,525 |
27.09.24 17:02:36 | - | 37,530 |
27.09.24 17:02:35 | - | 37,525 |